ابدأ الآن
AlgorandAlgorandAlgorand
#62#62#62

Algorand

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1224 USDT+0.58%11.67 M−3.88%0.1231 USDT0.1191 USDT92.38 M
بيع
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1224 USDT+0.49%11.09 M−37.07%0.1231 USDT0.1191 USDT89.27 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1223 USDC+0.49%6.48 M−0.31%0.1231 USDC0.1190 USDC51.29 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12234 USDT+0.48%4.3 M−18.84%0.12299 USDT0.11872 USDT34.48 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12234 USDT+0.48%4.29 M−18.83%0.12299 USDT0.11872 USDT34.45 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1228 USDT+0.57%4.02 M+5.03%0.1236 USDT0.1194 USDT31.87 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1224 USDT+0.58%3.13 M−21.19%0.1230 USDT0.1190 USDT3.03 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.1225 USDT+0.49%2.63 M−24.26%0.1232 USDT0.1193 USDT21.04 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1223 USDT+0.33%2.51 M−26.46%0.1229 USDT0.1191 USDT19.94 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.1222 USDT+0.41%2.22 M+6.52%0.1233 USDT0.1189 USDT17.96 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.12253 USDT+0.52%1.59 M−19.49%0.12302 USDT0.11924 USDT12.76 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1225 USDT+0.49%1.48 M+60.42%0.1232 USDT0.1191 USDT11.85 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1223 USDT+0.41%1.35 M−39.75%0.1232 USDT0.1191 USDT10.66 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1224 USDT+0.58%1.34 M−75.67%0.1231 USDT0.1191 USDT10.74 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1224 USDT+1.75%1.24 M+69.43%0.1225 USDT0.1194 USDT6.94 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.1223 USDC+0.41%1.23 M−40.24%0.1230 USDC0.1191 USDC9.8 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1224 USDT+0.33%1.17 M+4.87%0.1232 USDT0.1193 USDT9.35 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1224 USDT+0.49%1.04 M−22.74%0.1232 USDT0.1192 USDT8.36 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.1223 USD+0.41%971.63 K+1.16%0.1230 USD0.1191 USD7.72 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1223 USDC+0.41%971.28 K+1.07%0.1230 USDC0.1191 USDC7.72 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.1225 USDT+2.00%864.97 K−15.50%0.1226 USDT0.1193 USDT2.5 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1224 USDT+0.58%797.69 K−38.03%0.1231 USDT0.1191 USDT6.44 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.1225 USDT+0.41%776.45 K−17.02%0.1232 USDT0.1191 USDT6.29 M
بيع
ALGOKRWAlgorand / KRWUpBit177.0 KRW0.00%711.12 K−58.09%179.0 KRW173.0 KRW5.65 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0638 XRP+1.27%665.58 K−15.59%0.0640 XRP0.0626 XRP1.79 M
شراء
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1223 USDT+0.49%626.9 K−45.55%0.1231 USDT0.1191 USDT5.04 M
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1223 USDT+0.41%597.78 K+27.13%0.1231 USDT0.1191 USDT594.27 K
بيع
ALGOUSDTAlgorand/TetherGate0.12247 USDT+0.45%590.75 K−31.81%0.12314 USDT0.11916 USDT4.76 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1223 USDT+0.41%577.03 K−35.21%0.1231 USDT0.1190 USDT4.67 M
بيع
ALGOUSDCALGORAND/USDCBloFin0.1224 USDC+0.66%466.6 K+14.39%0.1232 USDC0.1189 USDC3.75 M
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.12229 USD+0.39%415.47 K+48.12%0.12286 USD0.11913 USD3.33 M
بيع
ALGOEURAlgorand / EuroCoinbase0.1023 EUR+0.89%367.34 K−53.16%0.1025 EUR0.0997 EUR2.99 M
بيع
ALGOUSDTAlgorand/USDTOKX0.1225 USDT+0.41%305.89 K−34.27%0.1232 USDT0.1192 USDT2.51 M
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.1225 USDT+2.00%277.9 K−12.01%0.1226 USDT0.1193 USDT784.34 K
بيع قوي
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1221 USDC+0.58%270.37 K+62.96%0.1230 USDC0.1189 USDC2.13 M
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1225 USDT+0.49%258.09 K−24.54%0.1232 USDT0.1193 USDT2.07 M
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.1224 USDT+0.41%251.56 K−31.33%0.1231 USDT0.1193 USDT2.01 M
بيع
ALGOKRWALGO / South Korean WonBithumb177.0000 KRW0.00%241.65 K−0.50%179.0000 KRW173.0000 KRW1.93 M
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC0.00%230.41 K+9,624.23%0.00000141 BTC0.00000135 BTC1.88 M
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1221 USDT+0.41%221.94 K−7.05%0.1235 USDT0.1189 USDT1.76 M
بيع
ALGOUSDTALGOUSDT SPOTBitget0.1224 USDT+0.33%202.92 K−32.63%0.1231 USDT0.1193 USDT1.65 M
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1223 USDC+1.83%188.84 K−23.23%0.1225 USDC0.1192 USDC608 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.1225 USDT+0.41%185.07 K−52.13%0.1231 USDT0.1193 USDT1.5 M
بيع
ALGOUSDAlgorand/USDOKX0.1222 USD+0.41%169.38 K+56.36%0.1229 USD0.1197 USD1.31 M
بيع
ALGOEURAlgorand / EuroKraken0.10230 EUR+0.75%154.53 K+121.90%0.10244 EUR0.10000 EUR1.27 M
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.122396 USDT+0.42%122.26 K−26.80%0.123004 USDT0.119125 USDT992.26 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.12236 USD+0.53%116.46 K−10.69%0.12295 USD0.11907 USD941.49 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.1225 USDT+0.33%109.73 K−12.24%0.1233 USDT0.1192 USDT877.14 K
بيع
ALGOEURAlgorand / EuroBitvavo0.10223 EUR+0.84%102.91 K−2.98%0.10240 EUR0.09992 EUR844.51 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1223 USDT+0.41%74.43 K−53.87%0.1229 USDT0.1192 USDT609.81 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12107 USDC−0.81%56.97 K−58.61%0.12233 USDC0.11938 USDC449.56 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.1223 USDC+0.41%52.95 K−43.65%0.1232 USDC0.1189 USDC421.05 K
بيع
ALGOGBPAlgorand / British PoundKraken0.08849 GBP+1.06%45.01 K+142.10%0.09924 GBP0.08700 GBP369.26 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.12213 USDT−0.07%42.46 K+6.36%0.12288 USDT0.11924 USDT337.03 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance5.302 TRY+0.17%41.8 K−34.66%5.320 TRY5.009 TRY335.42 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC0.00%31.3 K−55.59%0.00000137 BTC0.00000134 BTC258.51 K
بيع
ALGOUSDAlgorand / US DollarBinance0.12219797 USD+0.25%29.29 K−57.94%0.12240270 USD0.11964895 USD258.51 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.12256 USDT+0.18%27.99 K−18.07%0.12289 USDT0.11936 USDT228.25 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001364 BTC−0.44%26.84 K+467.65%0.000001388 BTC0.000001338 BTC221.82 K
حياديه
ALGOBTCAlgorand / BitcoinWhiteBIT0.13721e-5 BTC+0.26%20.38 K+39.11%0.13747e-5 BTC0.13327e-5 BTC157.08 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.12093 USD+0.06%18.38 K+75.20%0.12246 USD0.11970 USD127.89 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0885 GBP+0.80%17.92 K+19.68%0.0886 GBP0.0865 GBP149.8 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001351 BTC−0.59%15.53 K+1.81%0.000001382 BTC0.000001334 BTC113.86 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1222 USDC+0.33%12.96 K−58.26%0.1228 USDC0.1191 USDC106.46 K
بيع
ALGUSDALG / DollarBitfinex0.12244000 USD+0.39%12.28 K−23.47%0.12244000 USD0.11946000 USD91.89 K
بيع
ALGBTCALG / BitcoinBitfinex0.137193743107e-5 BTC+0.40%11.35 K−25.18%0.1372912771275e-5 BTC0.1338645557618e-5 BTC91.89 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.1020 EUR+0.89%8.57 K+8.86%0.1022 EUR0.0999 EUR74.26 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.13709e-5 BTC+0.79%6.14 K+227.23%0.13849e-5 BTC0.13399e-5 BTC50.15 K
حياديه
ALGUST.PALGF0 / USTF0Bitfinex0.12208000 USDT+0.21%4.38 K−92.82%0.12208000 USDT0.12049000 USDT35.98 K
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1218 USDT+0.50%3.94 K+55.36%0.1226 USDT0.1196 USDT26.55 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001360 BTC−0.07%3.18 K−18.63%0.000001376 BTC0.000001334 BTC26.34 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.12220 USDC+0.27%3.09 K−46.46%0.12315 USDC0.11934 USDC25.33 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1211 USDC−0.66%2.36 K−88.20%0.1225 USDC0.1192 USDC18.43 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.122250 USDC+0.16%2.09 K−2.74%0.122849 USDC0.119222 USDC16.6 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12176 USDC+0.45%2.08 K−63.13%0.12204 USDC0.11943 USDC13.74 K
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.1221 USDC+0.33%1.84 K−69.78%0.1224 USDC0.1196 USDC14.7 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1217 USDC+0.08%1.83 K−89.50%0.1217 USDC0.1209 USDC2.03 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1219 USDC0.00%1.53 K+153.08%0.1219 USDC0.1196 USDC12.08 K
بيع
ALGOTHBAlgorandBitkub3.78 THB+1.89%956−83.12%3.79 THB3.73 THB7.73 K
بيع
ALGOEURAlgorand/EUROKX0.1015 EUR+0.10%791+418.76%0.1022 EUR0.1002 EUR6.4 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004028 ETH+0.37%552−47.01%0.00004052 ETH0.00004009 ETH3.45 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001362 BTC0.00%246−16.70%0.000001363 BTC0.000001346 BTC1.98 K
بيع
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004027 ETH−0.12%102−92.59%0.00004094 ETH0.00004027 ETH641
بيع
ALGOUSDAlgorand / USDBinance.US0.1040 USD−16.80%760.00%0.1040 USD0.1040 USD734
بيع قوي
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
بيع
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%12+102.19%0.000001380 BTC0.000001370 BTC101
حياديه
ALGOUSDTAlgorand/Tether USDBitMart0.122451 USDT+0.41%——0.123151 USDT0.119250 USDT7.35 M
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1223 USDT+0.49%——0.1229 USDT0.1191 USDT12.32 M
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1225 USDT+0.57%——0.1232 USDT0.1191 USDT93.39 M
بيع
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1224 USDT+0.58%——0.1231 USDT0.1191 USDT92.48 M
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12237 USDT+1.97%——0.12244 USDT0.11913 USDT6.92 K
بيع
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1224 USDT+0.58%——0.1231 USDT0.1191 USDT65.46 M
بيع
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.337 WCRO+1.13%——1.337 WCRO1.300 WCRO5.17 K
شراء قوي
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1215 USD+0.97%——0.1215 USD0.1183 USD616
بيع
ALGOUSDTALGORAND / TETHERWOO X0.1225 USDT+0.49%——0.1232 USDT0.1192 USDT4.68 M
بيع
ALGOUSDCAlgorand/USDCBitMart0.12238 USDC+0.41%——0.12307 USDC0.11917 USDC394.14 K
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1224 USD+0.66%——0.1232 USD0.1189 USD214.66 M
بيع
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.12236 USDT+0.49%——0.12304 USDT0.11913 USDT5.42 B
بيع
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1223 USDT+0.49%——0.1231 USDT0.1191 USDT11.47 M
بيع