البورصات
احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.1222 USDT | −3.17% | 16.03 M | −3.11% | 0.1267 USDT | 0.1221 USDT | 35.26 M | بيع | ||
| 0.1221 USDT | −2.94% | 11.66 M | −3.72% | 0.1266 USDT | 0.1221 USDT | 12.22 M | بيع | ||
| 0.1221 USDC | −2.79% | 6.48 M | −0.41% | 0.1267 USDC | 0.1220 USDC | 6.58 M | بيع | ||
| 0.12219 USDT | −2.65% | 6.08 M | +16.17% | 0.12683 USDT | 0.12210 USDT | 13.35 M | بيع | ||
| 0.12219 USDT | −2.97% | 6.08 M | +16.24% | 0.12683 USDT | 0.12210 USDT | 13.35 M | بيع | ||
| 0.1221 USDT | −2.94% | 4.77 M | +26.92% | 0.1267 USDT | 0.1219 USDT | 1.53 M | بيع | ||
| 0.1226 USDT | −2.78% | 4.26 M | +11.33% | 0.1275 USDT | 0.1224 USDT | 5.04 M | بيع | ||
| 0.1222 USDT | −3.25% | 4.07 M | +20.38% | 0.1269 USDT | 0.1222 USDT | 7.88 M | بيع | ||
| 0.1223 USDT | −2.63% | 3.28 M | −39.56% | 0.1266 USDT | 0.1221 USDT | 3.59 M | بيع | ||
| 0.1222 USDT | −2.86% | 2.95 M | −12.25% | 0.1267 USDT | 0.1220 USDT | 4.51 M | بيع | ||
| 0.1221 USD | −2.94% | 2.7 M | +198.80% | 0.1269 USD | 0.1221 USD | 3.1 M | بيع | ||
| 0.1221 USDC | −2.94% | 2.7 M | +198.61% | 0.1269 USDC | 0.1221 USDC | 3.1 M | بيع | ||
| 0.1223 USDT | −2.94% | 2.41 M | +14.37% | 0.1271 USDT | 0.1221 USDT | 3.25 M | بيع | ||
| 0.12235 USDT | −2.86% | 2.29 M | +17.78% | 0.12682 USDT | 0.12227 USDT | 4.35 M | بيع | ||
| 0.1221 USDT | −2.79% | 2.13 M | −6.86% | 0.1267 USDT | 0.1220 USDT | 5.52 M | بيع | ||
| 0.1224 USDT | +1.75% | 2.05 M | +141.11% | 0.1268 USDT | 0.1194 USDT | 15.12 M | بيع | ||
| 0.1222 USDT | −3.17% | 1.69 M | +68.09% | 0.1273 USDT | 0.1220 USDT | 2.86 M | بيع | ||
| 0.1222 USDC | −2.71% | 1.66 M | −13.81% | 0.1268 USDC | 0.1222 USDC | 2.4 M | بيع | ||
| 0.1222 USDT | −3.17% | 1.64 M | +24.62% | 0.1270 USDT | 0.1221 USDT | 3.4 M | بيع | ||
| 0.1224 USDT | −2.70% | 1.41 M | +56.40% | 0.1270 USDT | 0.1223 USDT | 3.64 M | بيع | ||
| 0.1224 USDT | +1.92% | 1.3 M | +30.15% | 0.1269 USDT | 0.1193 USDT | 6.88 M | بيع | ||
| 0.1223 USDT | −2.70% | 1.25 M | +11.51% | 0.1269 USDT | 0.1223 USDT | 1.62 M | بيع | ||
| 0.1221 USDT | −2.94% | 1.13 M | −6.41% | 0.1267 USDT | 0.1221 USDT | 2.23 M | بيع | ||
| 0.12230 USDT | −3.01% | 1 M | +29.75% | 0.12702 USDT | 0.12230 USDT | 2.4 M | بيع | ||
| 177.0 KRW | −2.75% | 959.23 K | −34.34% | 183.0 KRW | 177.0 KRW | 1.86 M | بيع | ||
| 0.0654 XRP | +3.81% | 908.54 K | +17.28% | 0.0665 XRP | 0.0626 XRP | 4.47 M | شراء | ||
| 0.1221 USDT | −3.02% | 832.39 K | −23.88% | 0.1265 USDT | 0.1221 USDT | 1.98 M | بيع | ||
| 0.12212 USD | −2.81% | 819.17 K | +215.26% | 0.12665 USD | 0.12212 USD | 1.75 M | بيع | ||
| 0.1223 USDT | −2.63% | 773.83 K | −6.75% | 0.1266 USDT | 0.1221 USDT | 1.51 M | بيع | ||
| 0.1221 USDT | −2.86% | 705.38 K | +75.51% | 0.1266 USDT | 0.1221 USDT | 123.34 K | بيع | ||
| 0.1022 EUR | −2.39% | 573.14 K | −20.49% | 0.1059 EUR | 0.1022 EUR | 495.02 K | بيع | ||
| 0.1224 USDT | −3.01% | 568.26 K | +29.52% | 0.1269 USDT | 0.1224 USDT | 1.27 M | بيع | ||
| 0.1224 USDC | −2.39% | 478.84 K | +13.48% | 0.1268 USDC | 0.1219 USDC | 446.21 K | بيع | ||
| 0.1226 USDC | −2.78% | 432.75 K | +146.14% | 0.1272 USDC | 0.1218 USDC | 1.26 M | بيع | ||
| 0.1223 USDT | −3.09% | 399.63 K | +21.19% | 0.1269 USDT | 0.1222 USDT | 786.51 K | بيع | ||
| 0.1223 USDT | −3.01% | 386.09 K | +7.87% | 0.1268 USDT | 0.1223 USDT | 795.81 K | بيع | ||
| 0.1223 USDT | −2.86% | 376.23 K | +14.42% | 0.1271 USDT | 0.1223 USDT | 655.72 K | بيع | ||
| 0.1223 USDT | −2.70% | 364.94 K | +30.34% | 0.1269 USDT | 0.1223 USDT | 565.4 K | بيع | ||
| 0.1224 USDT | +1.92% | 337.83 K | +7.40% | 0.1269 USDT | 0.1193 USDT | 1.57 M | بيع | ||
| 0.10252 EUR | −2.44% | 269.46 K | +298.64% | 0.10581 EUR | 0.10250 EUR | 546.61 K | بيع | ||
| 177.0000 KRW | −3.28% | 264.87 K | +4.31% | 184.0000 KRW | 177.0000 KRW | 375.62 K | بيع | ||
| 0.1222 USDC | +1.75% | 240.83 K | −2.90% | 0.1268 USDC | 0.1192 USDC | 1.27 M | بيع | ||
| 0.00000141 BTC | 0.00% | 233.16 K | +6,320.79% | 0.00000141 BTC | 0.00000141 BTC | 6.11 K | شراء | ||
| 0.1219 USDT | −2.17% | 221.66 K | −8.25% | 0.1258 USDT | 0.1219 USDT | 268.07 K | بيع | ||
| 0.10230 EUR | −2.50% | 192.6 K | +91.03% | 0.10570 EUR | 0.10230 EUR | 334.42 K | بيع | ||
| 0.122435 USDT | −2.94% | 167.51 K | −2.47% | 0.126980 USDT | 0.122435 USDT | 125.08 K | بيع | ||
| 0.12210 USD | −2.57% | 165.45 K | +40.52% | 0.12652 USD | 0.12210 USD | 284.33 K | بيع | ||
| 0.1221 USD | −2.79% | 160.18 K | +29.95% | 0.1266 USD | 0.1221 USD | 196.02 K | بيع | ||
| 0.1222 USDT | −2.71% | 133.81 K | −18.99% | 0.1265 USDT | 0.1222 USDT | 325.98 K | بيع | ||
| 0.12259 USDC | −2.42% | 133.42 K | +63.02% | 0.12660 USDC | 0.12259 USDC | 226.25 K | بيع | ||
| 0.1225 USDT | −2.78% | 127.17 K | +2.06% | 0.1270 USDT | 0.1223 USDT | 174.38 K | بيع | ||
| 0.12335 USDT | −2.13% | 105.8 K | +219.07% | 0.12676 USDT | 0.12289 USDT | 194.24 K | بيع | ||
| 0.1222 USDC | −2.78% | 85.98 K | +173.30% | 0.1265 USDC | 0.1222 USDC | 200.64 K | بيع | ||
| 0.1222 USDC | −3.17% | 67.42 K | −19.34% | 0.1268 USDC | 0.1221 USDC | 109.6 K | بيع | ||
| 5.310 TRY | −2.98% | 64.18 K | +10.29% | 5.505 TRY | 5.310 TRY | 168.92 K | بيع | ||
| 0.08935 GBP | −0.07% | 51.46 K | +176.81% | 0.09085 GBP | 0.08910 GBP | 5.53 K | بيع | ||
| 0.12265 USDT | −2.49% | 49.37 K | +48.15% | 0.12667 USDT | 0.12265 USDT | 106.09 K | بيع | ||
| 0.00000140 BTC | −0.71% | 35.62 K | −45.86% | 0.00000142 BTC | 0.00000138 BTC | 42.33 K | حياديه | ||
| 0.12336311 USD | −1.93% | 31.77 K | −51.09% | 0.12668903 USD | 0.12210465 USD | 42.33 K | بيع | ||
| 0.0895 GBP | −1.65% | 31.37 K | +196.94% | 0.0896 GBP | 0.0888 GBP | 12.11 K | بيع | ||
| 0.000001398 BTC | −0.14% | 27.49 K | +467.08% | 0.000001398 BTC | 0.000001393 BTC | 5.52 K | حياديه | ||
| 0.12269 USD | −2.32% | 24.67 K | +171.76% | 0.12747 USD | 0.12269 USD | 18.56 K | بيع | ||
| 0.000001390 BTC | −0.57% | 23.78 K | +112.69% | 0.000001420 BTC | 0.000001386 BTC | 39.46 K | حياديه | ||
| 0.12328000 USD | −2.16% | 23.24 K | +30.22% | 0.12680000 USD | 0.12272000 USD | 66.45 K | بيع | ||
| 0.13947e-5 BTC | −0.59% | 22.67 K | +36.77% | 0.14195e-5 BTC | 0.13813e-5 BTC | 25.33 K | شراء | ||
| 0.1400855364922e-5 BTC | −0.48% | 21.51 K | +28.05% | 0.1421243760902e-5 BTC | 0.1386080781041e-5 BTC | 66.45 K | حياديه | ||
| 0.12236 USDC | −2.77% | 12.62 K | +114.05% | 0.12635 USDC | 0.12225 USDC | 11.45 K | بيع | ||
| 0.1026 EUR | −2.19% | 12.45 K | +58.66% | 0.1053 EUR | 0.1024 EUR | 13.3 K | بيع | ||
| 0.13999e-5 BTC | −0.56% | 6.09 K | +179.04% | 0.14256e-5 BTC | 0.13899e-5 BTC | 2.07 K | حياديه | ||
| 0.12221 USDC | +0.82% | 5.69 K | +0.15% | 0.12569 USDC | 0.11943 USDC | 45.14 K | بيع | ||
| 0.1268 USDC | +4.28% | 5.39 K | −57.75% | 0.1268 USDC | 0.1209 USDC | 43.08 K | شراء | ||
| 0.1241 USDT | −1.51% | 4.83 K | +61.49% | 0.1261 USDT | 0.1222 USDT | 10.17 K | بيع | ||
| 0.12208000 USDT | +0.21% | 4.38 K | −92.82% | 0.12208000 USDT | 0.12049000 USDT | 35.98 K | بيع | ||
| 0.1228 USDC | −2.31% | 4.21 K | −78.99% | 0.1266 USDC | 0.1227 USDC | 5.26 K | بيع | ||
| 0.000001401 BTC | 0.00% | 3.78 K | +141.88% | 0.000001415 BTC | 0.000001381 BTC | 452 | شراء | ||
| 0.1230 USDC | −2.15% | 3.23 K | −45.57% | 0.1267 USDC | 0.1228 USDC | 9.87 K | بيع | ||
| 0.122250 USDC | −2.71% | 2.09 K | −1.14% | 0.126550 USDC | 0.121768 USDC | 2.07 K | بيع | ||
| 0.1226 USDC | −2.08% | 1.53 K | +148.01% | 0.1263 USDC | 0.1226 USDC | 299 | بيع | ||
| 0.00004101 ETH | −2.10% | 1.17 K | +138.85% | 0.00004207 ETH | 0.00004101 ETH | 3.38 K | شراء | ||
| 0.1025 EUR | −2.10% | 846 | +434.59% | 0.1055 EUR | 0.1025 EUR | 319 | بيع | ||
| 3.83 THB | +1.32% | 527 | −82.02% | 3.83 THB | 3.82 THB | 298 | بيع | ||
| 0.000001389 BTC | −0.50% | 329 | +5.29% | 0.000001410 BTC | 0.000001389 BTC | 126 | حياديه | ||
| 0.10203 EUR | +3.25% | 133 | −98.12% | 0.10294 EUR | 0.09878 EUR | 1.11 K | بيع | ||
| 0.00004130 ETH | +2.43% | 79 | −94.28% | 0.00004130 ETH | 0.00004027 ETH | 651 | شراء | ||
| 3.7488 THB | +1.06% | 50 | +299.52% | 3.7951 THB | 3.7488 THB | 409 | بيع | ||
| 0.000001400 BTC | +1.45% | 25 | +97.93% | 0.000001400 BTC | 0.000001370 BTC | 200 | شراء | ||
| 0.1258 USD | +20.96% | 3 | 0.00% | 0.1258 USD | 0.1258 USD | 26 | شراء | ||
| 0.1233 USD | +1.20% | — | — | 0.1247 USD | 0.1219 USD | 280 | بيع | ||
| 0.1224 USDT | −2.63% | — | — | 0.1262 USDT | 0.1221 USDT | 257.36 K | بيع | ||
| 0.1223 USD | −2.63% | — | — | 0.1268 USD | 0.1219 USD | 49.95 M | بيع | ||
| 0.12209 USDT | −2.70% | — | — | 0.12670 USDT | 0.12209 USDT | 126.12 K | بيع | ||
| 0.1223 USDT | −2.94% | — | — | 0.1270 USDT | 0.1223 USDT | 2.29 M | بيع | ||
| 0.1222 USDT | −3.02% | — | — | 0.1266 USDT | 0.1221 USDT | 35.27 M | بيع | ||
| 0.1223 USDT | −2.94% | — | — | 0.1267 USDT | 0.1222 USDT | 35.31 M | بيع | ||
| 0.12229 USD | −2.39% | — | — | 0.12650 USD | 0.12229 USD | 5.11 K | بيع | ||
| 0.1220 USD | −2.71% | — | — | 0.1266 USD | 0.1220 USD | 28.93 K | بيع | ||
| 0.1223 USDT | −2.63% | — | — | 0.1267 USDT | 0.1223 USDT | 3.32 M | بيع | ||
| 0.122304 USDT | −2.82% | — | — | 0.126800 USDT | 0.122249 USDT | 952.72 K | بيع | ||
| 0.1220 USDC | −2.63% | — | — | 0.1264 USDC | 0.1219 USDC | 14.08 K | بيع | ||
| 0.12226 USDT | +1.87% | — | — | 0.12742 USDT | 0.11913 USDT | 83.22 K | بيع |