ابدأ الآن
AlgorandAlgorandAlgorand
#60#60#60

Algorand

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1407 USDT+0.93%20.77 M+21.67%0.1412 USDT0.1382 USDT12.01 M
حياديه
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1408 USDT+0.93%11.63 M−1.26%0.1412 USDT0.1382 USDT4.91 M
حياديه
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14069 USDT+0.89%7.25 M+6.67%0.14120 USDT0.13824 USDT3.89 M
حياديه
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14063 USDT+0.85%7.23 M+6.80%0.14120 USDT0.13824 USDT3.89 M
حياديه
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1412 USDT+0.86%6.59 M+2.91%0.1419 USDT0.1388 USDT3.51 M
حياديه
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1408 USDC+0.93%6.48 M−0.16%0.1412 USDC0.1381 USDC2.82 M
حياديه
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1408 USDT+3.07%6.12 M+40.92%0.1412 USDT0.1348 USDT23.77 M
شراء
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1406 USDT+0.86%5.24 M+0.82%0.1410 USDT0.1381 USDT306.77 K
حياديه
ALGOUSDTAlgorand / TetherUSBinance0.1408 USDT+0.86%4.79 M+16.37%0.1412 USDT0.1383 USDT2.36 M
حياديه
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1408 USDT+0.93%3.47 M−6.32%0.1412 USDT0.1381 USDT1.62 M
حياديه
ALGOUSDTALGORAND/USD TETHERBloFin0.1410 USDT+0.93%2.8 M+12.01%0.1414 USDT0.1380 USDT1.62 M
حياديه
ALGOUSDCAlgorand / USDCCoinbase0.1409 USDC+0.93%2.58 M−4.38%0.1412 USDC0.1384 USDC601.12 K
حياديه
ALGOUSDTALGO/USDT TETHERCoinW0.14080 USDT+0.85%2.56 M+24.09%0.14120 USDT0.13838 USDT1.33 M
حياديه
ALGOUSDT.PAlgorand/TetherUSToobit0.1406 USDT+0.79%2.46 M−53.14%0.1411 USDT0.1382 USDT1.12 M
حياديه
ALGOUSDCAlgorand / USD CoinBinance0.1408 USDC+0.93%2.44 M+33.21%0.1412 USDC0.1384 USDC1.8 M
حياديه
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1408 USDT+0.86%2.43 M−12.68%0.1412 USDT0.1383 USDT1.31 M
حياديه
ALGOUSDAlgorand / US DollarCoinbase0.1409 USD+0.93%2.25 M−16.70%0.1412 USD0.1384 USD601.12 K
حياديه
ALGOUSDTALGOUSDT SPOTBybit0.1408 USDT+0.86%2.11 M−6.70%0.1412 USDT0.1384 USDT1.22 M
حياديه
ALGOUSDTAlgorand / Tether USWhiteBIT0.1409 USDT+1.00%1.79 M+28.35%0.1412 USDT0.1381 USDT1.17 M
شراء
ALGOKRWAlgorand / KRWUpBit204.0 KRW+0.49%1.63 M−2.95%205.0 KRW200.0 KRW2.67 M
حياديه
ALGOUSDTAlgorand / USDTMEXC0.1408 USDT+0.79%1.5 M+55.35%0.1412 USDT0.1382 USDT721.24 K
حياديه
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1407 USDT+1.01%1.5 M+28.01%0.1414 USDT0.1383 USDT648.18 K
حياديه
ALGOUSDTALGORAND/TETHER USDTBitrue0.1408 USDT+3.15%1.45 M+18.61%0.1412 USDT0.1347 USDT4.64 M
شراء
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1407 USDT+0.93%1.29 M+30.45%0.1413 USDT0.1382 USDT736.24 K
حياديه
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1407 USDT+0.93%1.27 M+9.10%0.1412 USDT0.1382 USDT576.6 K
حياديه
ALGOUSDTAlgorand/TetherGate0.14076 USDT+0.83%1.18 M+19.56%0.14125 USDT0.13833 USDT495.85 K
حياديه
ALGOUSDAlgorand / U. S. DollarKraken0.14111 USD+1.17%986.94 K+3.97%0.14111 USD0.13820 USD196.67 K
حياديه
ALGOXRPALGORAND/XRPBitrue0.0590 XRP−6.65%971.89 K+11.17%0.0632 XRP0.0586 XRP3.13 M
بيع قوي
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1407 USDT+0.79%903.74 K+16.62%0.1411 USDT0.1382 USDT438.59 K
حياديه
ALGOUSDTAlgorand/TetherOKX0.1409 USDT+0.93%719.68 K−13.10%0.1413 USDT0.1384 USDT272.19 K
حياديه
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14076 USDC+0.84%718.11 K+16.63%0.14117 USDC0.13834 USDC365.45 K
حياديه
ALGOUSDCALGORAND/USDCBloFin0.1404 USDC+0.43%656.07 K+18.79%0.1415 USDC0.1382 USDC381.91 K
شراء
ALGOUSDTALGOUSDT SPOTBitget0.1409 USDT+0.93%647.3 K+13.15%0.1413 USDT0.1383 USDT226.77 K
حياديه
ALGOEURAlgorand / EuroCoinbase0.1202 EUR+0.84%618.84 K+157.06%0.1205 EUR0.1181 EUR145.65 K
حياديه
ALGOUSDTAlgorand/USD Tether SpotBingX0.1407 USDT+0.86%556.76 K+3.28%0.1411 USDT0.1384 USDT281.13 K
حياديه
ALGOUSDTALGORAND/TETHERUSWEEX0.1409 USDT+3.07%499.32 K+10.12%0.1412 USDT0.1347 USDT1.63 M
شراء
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1407 USDT+0.79%461.73 K+11.44%0.1412 USDT0.1383 USDT212.25 K
حياديه
ALGOUSDTAlgorand / TetherKuCoin0.1409 USDT+0.93%432.31 K+33.46%0.1412 USDT0.1382 USDT170.7 K
حياديه
ALGOKRWALGO / South Korean WonBithumb205.0000 KRW+0.99%375.11 K+3.66%205.0000 KRW200.0000 KRW149.58 K
شراء
ALGOUSDCALGORAND/USD COINWEEX0.1408 USDC+3.23%354.29 K+17.06%0.1412 USDC0.1346 USDC1.32 M
شراء
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1408 USDT+1.00%336.6 K+20.38%0.1412 USDT0.1382 USDT20.32 K
حياديه
ALGOEURAlgorand / EuroKraken0.11999 EUR+0.62%256.28 K−4.33%0.12003 EUR0.11918 EUR38.63 K
شراء
ALGOUSDT.PALGO USDT PERPETUALPionex0.1407 USDT+0.93%242.54 K+26.54%0.1411 USDT0.1383 USDT54.19 K
حياديه
ALGOUSDTAlgorand / USD TetherBitazza0.1404 USDT+0.36%229.55 K−6.89%0.1406 USDT0.1382 USDT102.68 K
حياديه
ALGOTRYAlgorand / Turkish LiraBinance6.047 TRY+0.77%222.36 K−31.59%6.069 TRY5.949 TRY16.5 K
شراء
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1403 USDC+0.86%186.81 K−14.86%0.1411 USDC0.1383 USDC49.03 K
شراء
ALGOUSDTALGORAND / USDTKCEX0.1408 USDT+0.93%168.53 K+17.44%0.1413 USDT0.1381 USDT146.71 K
حياديه
ALGOUSDAlgorand / USDCrypto.com0.14096 USD+1.10%162.64 K+78.80%0.14122 USD0.13852 USD37.8 K
حياديه
ALGOUSDCAlgorand / USDCMEXC0.1409 USDC+1.00%156.61 K−20.81%0.1414 USDC0.1383 USDC73.85 K
حياديه
ALGOEURAlgorand / EuroBitvavo0.11990 EUR+0.64%140.03 K−29.67%0.11990 EUR0.11834 EUR18.39 K
شراء
ALGOUSDTALGORAND / TETHERCoinEx0.140861 USDT+0.90%138.93 K−42.71%0.141124 USDT0.138469 USDT9.16 K
حياديه
ALGOGBPAlgorand / British PoundKraken0.10349 GBP−0.62%96.47 K+124.73%0.10349 GBP0.10322 GBP14.95 K
حياديه
ALGOBTCAlgorand / BitcoinBinance0.00000149 BTC+0.68%88.92 K+14.31%0.00000150 BTC0.00000148 BTC151.85 K
حياديه
ALGOUSDTAlgorand / Tether USDKraken0.14114 USDT+0.76%80.03 K−46.25%0.14118 USDT0.13836 USDT31.47 K
شراء
ALGOUSDAlgorand / US DollarBinance0.13999092 USD+0.66%71.09 K−3.46%0.14098289 USD0.13843406 USD40.76 K
حياديه
ALGOGBPAlgorand / British PoundCoinbase0.1040 GBP+0.78%62.38 K+5.68%0.1040 GBP0.1034 GBP7.67 K
شراء
ALGOEURAlgorand / EuroWhiteBIT0.1200 EUR+0.93%57.32 K−38.84%0.1204 EUR0.1179 EUR30.79 K
شراء
ALGUSDALG / DollarBitfinex0.14102000 USD+0.72%52.74 K+72.82%0.14102000 USD0.13956000 USD11.05 K
شراء
ALGBTCALG / BitcoinBitfinex0.1500798157068e-5 BTC+0.73%49.87 K+72.21%0.1500798157068e-5 BTC0.1490414388009e-5 BTC11.05 K
حياديه
ALGOUSDTAlgorand / TetherCrypto.com0.14094 USDT+0.92%48.26 K−18.24%0.14096 USDT0.13835 USDT9.15 K
حياديه
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1408 USDC+0.86%33.24 K−31.82%0.1408 USDC0.1383 USDC45.97 K
شراء
ALGOBTCAlgorand / BitcoinWhiteBIT0.15013e-5 BTC+1.34%30.87 K−10.43%0.15013e-5 BTC0.1478e-5 BTC12.06 K
شراء
ALGOBTCAlgorand / BitcoinCoinbase0.00000150 BTC+0.67%27.68 K+20.45%0.00000150 BTC0.00000148 BTC25.71 K
شراء
ALGOUSDCALGOUSDC SPOTBitget0.1412 USDC+1.15%26.62 K−16.24%0.1412 USDC0.1383 USDC23.13 K
شراء
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14025 USDC+3.35%24.62 K−11.65%0.14122 USDC0.13391 USDC149.53 K
شراء
ALGOUSDAlgorand / U.S. dollarBitstamp0.14524 USD+3.97%12.94 K+116.99%0.14531 USD0.13967 USD39.53 K
شراء
ALGOUSDAlgorand/USDOKX0.1410 USD+0.57%10.76 K−17.16%0.1410 USD0.1388 USD2.01 K
شراء
ALGOTHBAlgorandBitkub4.42 THB+2.55%9.34 K+171.80%4.42 THB4.22 THB22.18 K
شراء
ALGOUSDCAlgorand / USD CoinKraken0.14004 USDC+0.04%7.43 K−48.79%0.14004 USDC0.13900 USDC8.33 K
شراء
ALGOBTCAlgorand / BitcoinCrypto.com0.000001501 BTC+1.15%5.74 K−70.07%0.000001501 BTC0.000001479 BTC18.89 K
شراء
ALGOUSDCAlgorand / USD CoinKuCoin0.1410 USDC+0.36%4.54 K−47.89%0.1410 USDC0.1385 USDC3.65 K
شراء
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1399 USDC+4.09%4.39 K−67.98%0.1399 USDC0.1363 USDC5.69 K
شراء
ALGOUSDCALGOUSDC SPOTBybit0.1411 USDC+0.86%3.85 K−42.13%0.1411 USDC0.1394 USDC106
شراء
ALGOUSDTAlgorand / TetherUSBinance.US0.1408 USDT−0.14%3.65 K−59.46%0.1408 USDT0.1385 USDT6.3 K
حياديه
ALGOEURAlgorand / EuroBitstamp0.11962 EUR+2.75%3.5 K−74.15%0.12000 EUR0.11535 EUR25.39 K
شراء
ALGOBTCALGORAND / BITCOINCoinEx0.15e-5 BTC+0.68%3.49 K−34.75%0.1505e-5 BTC0.148e-5 BTC1.01 K
حياديه
ALGOBTCAlgorand / BitcoinKraken0.000001500 BTC+2.60%3.17 K−75.05%0.000001500 BTC0.000001481 BTC672
حياديه
ALGOBTCAlgorand / BitcoinKuCoin0.000001486 BTC0.00%3.09 K−48.88%0.000001500 BTC0.000001483 BTC1.07 K
حياديه
ALGOETHAlgorand / EthereumKuCoin0.00004365 ETH+0.85%2.56 K−74.62%0.00004365 ETH0.00004358 ETH928
حياديه
ALGOUSDCALGORAND / USD COINCoinEx0.140849 USDC+0.93%2.47 K−40.67%0.141050 USDC0.138450 USDC1.01 K
حياديه
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
شراء
ALGOEURAlgorand/EUROKX0.1193 EUR−0.67%1.02 K−22.10%0.1203 EUR0.1186 EUR3.14 K
حياديه
ALGOBTCALGOBTC SPOTBybit0.000001505 BTC+0.87%981−16.18%0.000001505 BTC0.000001492 BTC98
حياديه
ALGOETHAlgorand / EthereumKraken0.0000432 ETH−0.46%518−87.66%0.0000434 ETH0.0000423 ETH3.85 K
شراء
ALGOTHBAlgorand / Thai BahtBitazza4.3767 THB−0.78%308+386.05%4.3767 THB4.3767 THB81
حياديه
ALGOUSDAlgorand / USDBinance.US0.1363 USD0.00%35−87.28%0.1363 USD0.1363 USD238
شراء
ALGOBTCAlgorand / BTCUpBit0.000001490 BTC+4.93%80.00%0.000001490 BTC0.000001490 BTC56
شراء
ALGOUSDTAlgorand/Tether USDBitMart0.140750 USDT+0.86%——0.141250 USDT0.138349 USDT403.24 K
حياديه
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1406 USDC+0.79%——0.1412 USDC0.1382 USDC5.78 K
حياديه
ALGOUSDTALGORAND / TETHERWOO X0.1408 USDT+0.86%——0.1412 USDT0.1383 USDT457.49 K
حياديه
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1408 USDT+1.00%——0.1412 USDT0.1382 USDT1.47 M
حياديه
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1407 USDT+0.86%——0.1411 USDT0.1381 USDT4 M
حياديه
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1403 USD+1.28%——0.1403 USD0.1385 USD80
شراء
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14071 USDT+0.95%——0.14106 USDT0.13818 USDT84.33 K
حياديه
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14078 USDT+3.22%——0.14127 USDT0.13451 USDT78.3 K
شراء
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1406 USDT+0.86%——0.1411 USDT0.1382 USDT12.03 M
حياديه
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1407 USDT+0.93%——0.1411 USDT0.1382 USDT768.96 K
حياديه
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14096 USD+0.53%——0.14137 USD0.13857 USD113.05 K
شراء
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1406 USD+0.72%——0.1411 USD0.1382 USD62.42 K
حياديه
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14084 USDT+0.92%——0.14125 USDT0.13835 USDT54.22 M
حياديه