ابدأ الآن
AlgorandAlgorandAlgorand
#62#62#62

Algorand

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1211 USDT−4.04%17.26 M+14.78%0.1267 USDT0.1208 USDT53.84 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1211 USDT−3.74%11.68 M−0.88%0.1266 USDT0.1208 USDT24.24 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1212 USDT−3.50%7.01 M+32.03%0.1266 USDT0.1208 USDT35.39 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12105 USDT−3.56%6.88 M+41.82%0.12683 USDT0.12071 USDT22.74 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12105 USDT−3.88%6.88 M+41.94%0.12683 USDT0.12071 USDT22.73 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1210 USDC−3.66%6.49 M−0.17%0.1267 USDC0.1208 USDC13.33 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1211 USDT−3.74%5.34 M+55.99%0.1267 USDT0.1207 USDT2.38 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.1213 USDT−3.96%4.5 M+54.92%0.1269 USDT0.1210 USDT13.04 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1217 USDT−3.49%4.37 M+14.50%0.1275 USDT0.1214 USDT9.6 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1210 USDT−3.82%3.05 M−1.80%0.1267 USDT0.1209 USDT7.63 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.1212 USD−3.66%2.85 M+244.78%0.1269 USD0.1208 USD5.08 M
بيع قوي
ALGOUSDCAlgorand / USDCCoinbase0.1211 USDC−3.74%2.85 M+244.55%0.1269 USDC0.1208 USDC5.08 M
بيع قوي
ALGOUSDTALGORAND/USD TETHERBloFin0.1214 USDT−3.65%2.54 M+20.66%0.1271 USDT0.1208 USDT6.08 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.12125 USDT−3.73%2.49 M+50.24%0.12682 USDT0.12097 USDT6.96 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1210 USDT−3.66%2.31 M+14.90%0.1267 USDT0.1207 USDT8.43 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1212 USDT+0.75%2.11 M+192.29%0.1268 USDT0.1194 USDT15.86 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.1211 USDC−3.58%1.89 M+4.78%0.1268 USDC0.1208 USDC4.68 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1212 USDT−3.96%1.86 M+76.41%0.1273 USDT0.1210 USDT5.45 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1212 USDT−3.96%1.79 M+57.38%0.1270 USDT0.1209 USDT5.35 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.1212 USDT−3.66%1.57 M+84.63%0.1270 USDT0.1210 USDT5.49 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.1212 USDT+0.92%1.42 M+61.37%0.1269 USDT0.1193 USDT8.41 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1212 USDT−3.58%1.29 M+13.71%0.1269 USDT0.1210 USDT2.97 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1211 USDT−3.74%1.24 M+26.17%0.1267 USDT0.1208 USDT3.59 M
بيع
ALGOUSDTAlgorand/TetherGate0.12122 USDT−3.86%1.12 M+61.40%0.12702 USDT0.12100 USDT3.8 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0646 XRP+2.54%983.92 K+38.10%0.0665 XRP0.0626 XRP5.56 M
شراء
ALGOKRWAlgorand / KRWUpBit175.0 KRW−3.85%980.28 K−31.63%183.0 KRW175.0 KRW2.69 M
بيع قوي
ALGOUSDAlgorand / U. S. DollarKraken0.12104 USD−3.67%953.56 K+340.85%0.12665 USD0.12094 USD2.93 M
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1211 USDT−3.81%903.8 K+1.84%0.1265 USDT0.1207 USDT3.04 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1211 USDT−3.58%858.44 K+39.39%0.1266 USDT0.1208 USDT2.57 M
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1212 USDT−3.58%743.3 K+173.67%0.1266 USDT0.1208 USDT172.34 K
بيع
ALGOUSDTAlgorand/USDTOKX0.1212 USDT−3.96%629.61 K+76.23%0.1269 USDT0.1210 USDT1.96 M
بيع
ALGOEURAlgorand / EuroCoinbase0.1010 EUR−3.53%607.67 K+29.80%0.1059 EUR0.1009 EUR872.92 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1209 USDC−4.12%543.52 K+204.78%0.1272 USDC0.1209 USDC2.27 M
بيع
ALGOUSDCALGORAND/USDCBloFin0.1213 USDC−3.27%497.74 K+24.65%0.1268 USDC0.1206 USDC852.42 K
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1212 USDT−3.96%437.74 K+51.57%0.1269 USDT0.1210 USDT1.29 M
بيع
ALGOUSDTAlgorand / TetherKuCoin0.1212 USDT−3.73%437.16 K+92.70%0.1271 USDT0.1209 USDT1.26 M
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.1212 USDT−3.89%425.02 K+32.75%0.1268 USDT0.1211 USDT1.31 M
بيع
ALGOUSDTALGOUSDT SPOTBitget0.1212 USDT−3.58%372.11 K+34.12%0.1269 USDT0.1210 USDT1 M
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.1212 USDT+0.92%339.12 K+14.48%0.1269 USDT0.1193 USDT1.93 M
بيع
ALGOEURAlgorand / EuroKraken0.10103 EUR−3.85%327.89 K+430.12%0.10581 EUR0.10099 EUR1.03 M
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1211 USDC+0.83%257.09 K+6.62%0.1268 USDC0.1192 USDC1.55 M
بيع
ALGOKRWALGO / South Korean WonBithumb176.0000 KRW−3.83%247.98 K−8.56%184.0000 KRW175.0000 KRW558.62 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000139 BTC−1.42%233.92 K+6,341.62%0.00000141 BTC0.00000139 BTC12.21 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1216 USDT−2.41%225.97 K−2.24%0.1258 USDT0.1211 USDT491.18 K
بيع
ALGOEURAlgorand / EuroBitvavo0.10113 EUR−3.61%211.88 K+160.60%0.10570 EUR0.10113 EUR515.81 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12100 USDC−3.69%186.17 K+218.25%0.12660 USDC0.12099 USDC698.62 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.12087 USD−3.55%184.74 K+66.89%0.12652 USD0.12086 USD536.32 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.121229 USDT−3.90%180.22 K+7.89%0.126980 USDT0.121044 USDT327.83 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.12114 USDT−3.88%158.85 K+452.02%0.12676 USDT0.12114 USDT631.91 K
بيع
ALGOUSDAlgorand/USDOKX0.1210 USD−3.66%151.57 K+13.00%0.1266 USD0.1208 USD386.41 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1211 USDT−3.58%144.11 K+44.88%0.1265 USDT0.1208 USDT477.31 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.1213 USDT−3.73%133.81 K+21.64%0.1270 USDT0.1210 USDT316.98 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1208 USDC−3.90%92.2 K+236.72%0.1265 USDC0.1206 USDC258.22 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.1210 USDC−4.12%70.29 K+14.88%0.1268 USDC0.1206 USDC167.43 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance5.257 TRY−3.95%66.04 K+19.50%5.505 TRY5.254 TRY191.8 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.12114 USDT−3.69%63.13 K+140.08%0.12667 USDT0.12104 USDT227.82 K
بيع
ALGOGBPAlgorand / British PoundKraken0.08755 GBP−2.08%53.72 K+188.97%0.09085 GBP0.08755 GBP24.15 K
بيع قوي
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC−2.84%45.63 K−24.37%0.00000142 BTC0.00000137 BTC139.45 K
حياديه
ALGOUSDAlgorand / US DollarBinance0.12065200 USD−4.09%42.91 K−27.02%0.12668903 USD0.12065200 USD139.45 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0875 GBP−3.85%34.79 K+229.33%0.0896 GBP0.0874 GBP40.22 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001374 BTC−1.86%27.15 K+935.22%0.000001401 BTC0.000001374 BTC9.07 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001373 BTC−1.79%24.99 K+229.15%0.000001420 BTC0.000001373 BTC49.75 K
حياديه
ALGOUSDAlgorand / U.S. dollarBitstamp0.12269 USD−2.32%24.67 K+171.76%0.12747 USD0.12269 USD18.56 K
بيع
ALGUSDALG / DollarBitfinex0.12131000 USD−3.72%24.65 K+44.61%0.12680000 USD0.12131000 USD80.59 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.13756e-5 BTC−1.95%22.88 K+38.44%0.14195e-5 BTC0.13756e-5 BTC40.63 K
حياديه
ALGBTCALG / BitcoinBitfinex0.1376482834459e-5 BTC−2.21%22.85 K+42.79%0.1421243760902e-5 BTC0.1376482834459e-5 BTC79.82 K
حياديه
ALGUST.PALGF0 / USTF0Bitfinex0.12129000 USDT−0.65%14.25 K+278.51%0.12291000 USDT0.12129000 USDT95.29 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.1006 EUR−4.10%13.77 K+98.62%0.1053 EUR0.1006 EUR25.73 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKraken0.12109 USDC−3.77%12.62 K+114.70%0.12635 USDC0.12109 USDC12.34 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1216 USDC0.00%6.1 K+80.49%0.1268 USDC0.1209 USDC49.51 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.13799e-5 BTC−1.98%6.1 K+179.39%0.14256e-5 BTC0.13799e-5 BTC4.16 K
حياديه
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12085 USDC−0.73%5.59 K+0.16%0.12085 USDC0.12085 USDC154
بيع
ALGOUSDTAlgorand / TetherUSBinance.US0.1221 USDT−3.10%4.94 K+58.99%0.1261 USDT0.1218 USDT14.84 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1210 USDC−3.74%4.58 K−76.73%0.1266 USDC0.1210 USDC10.34 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001376 BTC−1.78%3.84 K+206.05%0.000001415 BTC0.000001376 BTC938
حياديه
ALGOUSDCAlgorand / USD CoinKuCoin0.1209 USDC−3.82%3.66 K−26.91%0.1267 USDC0.1209 USDC14 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.121050 USDC−3.66%2.1 K−0.82%0.126550 USDC0.121050 USDC4.17 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1208 USDC−3.51%1.51 K+124.94%0.1263 USDC0.1208 USDC498
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004099 ETH−2.15%1.42 K+180.51%0.00004207 ETH0.00004099 ETH5.34 K
شراء
ALGOEURAlgorand/EUROKX0.1013 EUR−3.25%872+1,366.64%0.1055 EUR0.1013 EUR544
بيع
ALGOTHBAlgorandBitkub3.78 THB0.00%700−69.53%3.83 THB3.78 THB1.8 K
بيع
ALGOBTCALGOBTC SPOTBybit0.000001378 BTC−1.29%339+8.49%0.000001410 BTC0.000001378 BTC207
حياديه
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004122 ETH−0.19%70−74.29%0.00004122 ETH0.00004122 ETH40
حياديه
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
بيع
ALGOBTCAlgorand / BTCUpBit0.000001400 BTC+1.45%25+97.93%0.000001400 BTC0.000001370 BTC200
شراء
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
شراء
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1209 USD−3.59%——0.1266 USD0.1206 USD50.5 K
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12095 USD−3.46%——0.12650 USD0.12085 USD10.34 K
بيع
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.366 WCRO+1.33%——1.372 WCRO1.348 WCRO2.41 K
شراء
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.12087 USD−4.07%——0.12666 USD0.12062 USD1.08 M
بيع
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1212 USDT−3.81%——0.1267 USDT0.1207 USDT19.13 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12118 USDT−3.43%——0.12670 USDT0.12090 USDT344.08 K
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1212 USD−3.50%——0.1268 USD0.1206 USD91.5 M
بيع
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1223 USD+0.36%——0.1247 USD0.1218 USD297
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1213 USDT−3.73%——0.1267 USDT0.1208 USDT55.36 M
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.121251 USDT−3.65%——0.126800 USDT0.121049 USDT1.94 M
بيع
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1211 USDT−3.74%——0.1265 USDT0.1208 USDT3.21 M
بيع
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1209 USD−4.05%——0.1266 USD0.1207 USD477.11 K
بيع
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1209 USD−3.51%——0.1265 USD0.1207 USD44.8 K
بيع