ابدأ الآن
AlgorandAlgorandAlgorand
#62#62#62

Algorand

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1222 USDT−3.17%16.03 M−3.11%0.1267 USDT0.1221 USDT35.26 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1221 USDT−2.94%11.66 M−3.72%0.1266 USDT0.1221 USDT12.22 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1221 USDC−2.79%6.48 M−0.41%0.1267 USDC0.1220 USDC6.58 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12219 USDT−2.65%6.08 M+16.17%0.12683 USDT0.12210 USDT13.35 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12219 USDT−2.97%6.08 M+16.24%0.12683 USDT0.12210 USDT13.35 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1221 USDT−2.94%4.77 M+26.92%0.1267 USDT0.1219 USDT1.53 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1226 USDT−2.78%4.26 M+11.33%0.1275 USDT0.1224 USDT5.04 M
بيع
ALGOUSDTAlgorand / TetherUSBinance0.1222 USDT−3.25%4.07 M+20.38%0.1269 USDT0.1222 USDT7.88 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1223 USDT−2.63%3.28 M−39.56%0.1266 USDT0.1221 USDT3.59 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1222 USDT−2.86%2.95 M−12.25%0.1267 USDT0.1220 USDT4.51 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.1221 USD−2.94%2.7 M+198.80%0.1269 USD0.1221 USD3.1 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.1221 USDC−2.94%2.7 M+198.61%0.1269 USDC0.1221 USDC3.1 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.1223 USDT−2.94%2.41 M+14.37%0.1271 USDT0.1221 USDT3.25 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.12235 USDT−2.86%2.29 M+17.78%0.12682 USDT0.12227 USDT4.35 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1221 USDT−2.79%2.13 M−6.86%0.1267 USDT0.1220 USDT5.52 M
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1224 USDT+1.75%2.05 M+141.11%0.1268 USDT0.1194 USDT15.12 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.1222 USDT−3.17%1.69 M+68.09%0.1273 USDT0.1220 USDT2.86 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.1222 USDC−2.71%1.66 M−13.81%0.1268 USDC0.1222 USDC2.4 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.1222 USDT−3.17%1.64 M+24.62%0.1270 USDT0.1221 USDT3.4 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.1224 USDT−2.70%1.41 M+56.40%0.1270 USDT0.1223 USDT3.64 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.1224 USDT+1.92%1.3 M+30.15%0.1269 USDT0.1193 USDT6.88 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1223 USDT−2.70%1.25 M+11.51%0.1269 USDT0.1223 USDT1.62 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1221 USDT−2.94%1.13 M−6.41%0.1267 USDT0.1221 USDT2.23 M
بيع
ALGOUSDTAlgorand/TetherGate0.12230 USDT−3.01%1 M+29.75%0.12702 USDT0.12230 USDT2.4 M
بيع
ALGOKRWAlgorand / KRWUpBit177.0 KRW−2.75%959.23 K−34.34%183.0 KRW177.0 KRW1.86 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0654 XRP+3.81%908.54 K+17.28%0.0665 XRP0.0626 XRP4.47 M
شراء
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1221 USDT−3.02%832.39 K−23.88%0.1265 USDT0.1221 USDT1.98 M
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.12212 USD−2.81%819.17 K+215.26%0.12665 USD0.12212 USD1.75 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1223 USDT−2.63%773.83 K−6.75%0.1266 USDT0.1221 USDT1.51 M
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1221 USDT−2.86%705.38 K+75.51%0.1266 USDT0.1221 USDT123.34 K
بيع
ALGOEURAlgorand / EuroCoinbase0.1022 EUR−2.39%573.14 K−20.49%0.1059 EUR0.1022 EUR495.02 K
بيع
ALGOUSDTAlgorand/USDTOKX0.1224 USDT−3.01%568.26 K+29.52%0.1269 USDT0.1224 USDT1.27 M
بيع
ALGOUSDCALGORAND/USDCBloFin0.1224 USDC−2.39%478.84 K+13.48%0.1268 USDC0.1219 USDC446.21 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1226 USDC−2.78%432.75 K+146.14%0.1272 USDC0.1218 USDC1.26 M
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1223 USDT−3.09%399.63 K+21.19%0.1269 USDT0.1222 USDT786.51 K
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.1223 USDT−3.01%386.09 K+7.87%0.1268 USDT0.1223 USDT795.81 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.1223 USDT−2.86%376.23 K+14.42%0.1271 USDT0.1223 USDT655.72 K
بيع
ALGOUSDTALGOUSDT SPOTBitget0.1223 USDT−2.70%364.94 K+30.34%0.1269 USDT0.1223 USDT565.4 K
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.1224 USDT+1.92%337.83 K+7.40%0.1269 USDT0.1193 USDT1.57 M
بيع
ALGOEURAlgorand / EuroKraken0.10252 EUR−2.44%269.46 K+298.64%0.10581 EUR0.10250 EUR546.61 K
بيع
ALGOKRWALGO / South Korean WonBithumb177.0000 KRW−3.28%264.87 K+4.31%184.0000 KRW177.0000 KRW375.62 K
بيع
ALGOUSDCALGORAND/USD COINWEEX0.1222 USDC+1.75%240.83 K−2.90%0.1268 USDC0.1192 USDC1.27 M
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC0.00%233.16 K+6,320.79%0.00000141 BTC0.00000141 BTC6.11 K
شراء
ALGOUSDTAlgorand / USD TetherBitazza0.1219 USDT−2.17%221.66 K−8.25%0.1258 USDT0.1219 USDT268.07 K
بيع
ALGOEURAlgorand / EuroBitvavo0.10230 EUR−2.50%192.6 K+91.03%0.10570 EUR0.10230 EUR334.42 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.122435 USDT−2.94%167.51 K−2.47%0.126980 USDT0.122435 USDT125.08 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.12210 USD−2.57%165.45 K+40.52%0.12652 USD0.12210 USD284.33 K
بيع
ALGOUSDAlgorand/USDOKX0.1221 USD−2.79%160.18 K+29.95%0.1266 USD0.1221 USD196.02 K
بيع
ALGOUSDT.PALGO USDT PERPETUALPionex0.1222 USDT−2.71%133.81 K−18.99%0.1265 USDT0.1222 USDT325.98 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12259 USDC−2.42%133.42 K+63.02%0.12660 USDC0.12259 USDC226.25 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.1225 USDT−2.78%127.17 K+2.06%0.1270 USDT0.1223 USDT174.38 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.12335 USDT−2.13%105.8 K+219.07%0.12676 USDT0.12289 USDT194.24 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1222 USDC−2.78%85.98 K+173.30%0.1265 USDC0.1222 USDC200.64 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.1222 USDC−3.17%67.42 K−19.34%0.1268 USDC0.1221 USDC109.6 K
بيع
ALGOTRYAlgorand / Turkish LiraBinance5.310 TRY−2.98%64.18 K+10.29%5.505 TRY5.310 TRY168.92 K
بيع
ALGOGBPAlgorand / British PoundKraken0.08935 GBP−0.07%51.46 K+176.81%0.09085 GBP0.08910 GBP5.53 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.12265 USDT−2.49%49.37 K+48.15%0.12667 USDT0.12265 USDT106.09 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC−0.71%35.62 K−45.86%0.00000142 BTC0.00000138 BTC42.33 K
حياديه
ALGOUSDAlgorand / US DollarBinance0.12336311 USD−1.93%31.77 K−51.09%0.12668903 USD0.12210465 USD42.33 K
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0895 GBP−1.65%31.37 K+196.94%0.0896 GBP0.0888 GBP12.11 K
بيع
ALGOBTCAlgorand / BitcoinKraken0.000001398 BTC−0.14%27.49 K+467.08%0.000001398 BTC0.000001393 BTC5.52 K
حياديه
ALGOUSDAlgorand / U.S. dollarBitstamp0.12269 USD−2.32%24.67 K+171.76%0.12747 USD0.12269 USD18.56 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001390 BTC−0.57%23.78 K+112.69%0.000001420 BTC0.000001386 BTC39.46 K
حياديه
ALGUSDALG / DollarBitfinex0.12328000 USD−2.16%23.24 K+30.22%0.12680000 USD0.12272000 USD66.45 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.13947e-5 BTC−0.59%22.67 K+36.77%0.14195e-5 BTC0.13813e-5 BTC25.33 K
شراء
ALGBTCALG / BitcoinBitfinex0.1400855364922e-5 BTC−0.48%21.51 K+28.05%0.1421243760902e-5 BTC0.1386080781041e-5 BTC66.45 K
حياديه
ALGOUSDCAlgorand / USD CoinKraken0.12236 USDC−2.77%12.62 K+114.05%0.12635 USDC0.12225 USDC11.45 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.1026 EUR−2.19%12.45 K+58.66%0.1053 EUR0.1024 EUR13.3 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.13999e-5 BTC−0.56%6.09 K+179.04%0.14256e-5 BTC0.13899e-5 BTC2.07 K
حياديه
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12221 USDC+0.82%5.69 K+0.15%0.12569 USDC0.11943 USDC45.14 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1268 USDC+4.28%5.39 K−57.75%0.1268 USDC0.1209 USDC43.08 K
شراء
ALGOUSDTAlgorand / TetherUSBinance.US0.1241 USDT−1.51%4.83 K+61.49%0.1261 USDT0.1222 USDT10.17 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.12208000 USDT+0.21%4.38 K−92.82%0.12208000 USDT0.12049000 USDT35.98 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1228 USDC−2.31%4.21 K−78.99%0.1266 USDC0.1227 USDC5.26 K
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001401 BTC0.00%3.78 K+141.88%0.000001415 BTC0.000001381 BTC452
شراء
ALGOUSDCAlgorand / USD CoinKuCoin0.1230 USDC−2.15%3.23 K−45.57%0.1267 USDC0.1228 USDC9.87 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.122250 USDC−2.71%2.09 K−1.14%0.126550 USDC0.121768 USDC2.07 K
بيع
ALGOUSDCALGOUSDC SPOTBybit0.1226 USDC−2.08%1.53 K+148.01%0.1263 USDC0.1226 USDC299
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004101 ETH−2.10%1.17 K+138.85%0.00004207 ETH0.00004101 ETH3.38 K
شراء
ALGOEURAlgorand/EUROKX0.1025 EUR−2.10%846+434.59%0.1055 EUR0.1025 EUR319
بيع
ALGOTHBAlgorandBitkub3.83 THB+1.32%527−82.02%3.83 THB3.82 THB298
بيع
ALGOBTCALGOBTC SPOTBybit0.000001389 BTC−0.50%329+5.29%0.000001410 BTC0.000001389 BTC126
حياديه
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
بيع
ALGOETHAlgorand / EthereumKraken0.00004130 ETH+2.43%79−94.28%0.00004130 ETH0.00004027 ETH651
شراء
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
بيع
ALGOBTCAlgorand / BTCUpBit0.000001400 BTC+1.45%25+97.93%0.000001400 BTC0.000001370 BTC200
شراء
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
شراء
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1233 USD+1.20%——0.1247 USD0.1219 USD280
بيع
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1224 USDT−2.63%——0.1262 USDT0.1221 USDT257.36 K
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1223 USD−2.63%——0.1268 USD0.1219 USD49.95 M
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12209 USDT−2.70%——0.12670 USDT0.12209 USDT126.12 K
بيع
ALGOUSDTALGORAND / TETHERWOO X0.1223 USDT−2.94%——0.1270 USDT0.1223 USDT2.29 M
بيع
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1222 USDT−3.02%——0.1266 USDT0.1221 USDT35.27 M
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1223 USDT−2.94%——0.1267 USDT0.1222 USDT35.31 M
بيع
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12229 USD−2.39%——0.12650 USD0.12229 USD5.11 K
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1220 USD−2.71%——0.1266 USD0.1220 USD28.93 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1223 USDT−2.63%——0.1267 USDT0.1223 USDT3.32 M
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.122304 USDT−2.82%——0.126800 USDT0.122249 USDT952.72 K
بيع
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1220 USDC−2.63%——0.1264 USDC0.1219 USDC14.08 K
بيع
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12226 USDT+1.87%——0.12742 USDT0.11913 USDT83.22 K
بيع