عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.91 | −0.18% | −0.13 | 74.12 | 73.63 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.73 | −0.16% | −0.12 | 73.94 | 73.51 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.71 | −0.16% | −0.12 | 73.84 | 73.57 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.22 | +0.19% | 0.14 | 74.22 | 74.12 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.10 | 0.00% | 0.00 | 74.16 | 74.10 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.05 | +0.71% | 0.53 | 76.10 | 75.05 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.79 | +0.25% | 0.19 | 76.49 | 75.79 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.69 | −0.09% | −0.07 | 75.71 | 75.69 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.18 | −1.05% | −0.82 | 77.18 | 77.18 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.72 | −1.20% | −0.93 | 76.72 | 76.72 | بيع قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.88 | −2.67% | −2.11 | 78.63 | 76.88 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.42 | −0.88% | −0.68 | 76.42 | 76.42 | بيع قوي |