رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | شراء قوي |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Mar-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | بيع |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | شراء |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | شراء |
BR1!Brent Crude Oil Futures | 86.88 | +0.45% | 0.39 | 87.22 | 86.27 | شراء |
BRF1!Brent Crude Oil Futures | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | شراء |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | شراء قوي |
BU1!Bitumen Futures | 3683 | +0.27% | 10 | 3696 | 3668 | شراء |
BZ1!Brent Last Day Financial Futures | 86.89 | 0.00% | 0.00 | 86.96 | 86.63 | شراء |
CL1!Crude Oil Futures | 82.19 | +0.04% | 0.03 | 82.25 | 81.92 | شراء |
CRUDEOIL1!Crude Oil Futures | 6852 | +0.12% | 8 | 6861 | 6830 | شراء |
CRUDEOILM1!Crude Oil Mini Futures | 6808 | −0.54% | −37 | 6818 | 6790 | شراء |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | بيع |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | حيادية |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | حيادية |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | بيع |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | حيادية |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | شراء |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | بيع |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | بيع |
FU1!Fuel Oil Futures | 3356 | +1.54% | 51 | 3380 | 3327 | شراء قوي |
GEO1!CBL Global Emissions Offset Futures | 0.70 | 0.00% | 0.00 | 0.80 | 0.63 | حيادية |
GWM1!UK NBP Natural Gas Futures | 75.17 | +2.61% | 1.91 | 75.45 | 74.20 | شراء |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.713 | +0.59% | 0.010 | 1.713 | 1.713 | بيع |
HO1!NY Harbor ULSD Futures | 2.7705 | −0.63% | −0.0177 | 2.7770 | 2.7670 | شراء |
MCL1!Micro WTI Crude Oil Futures | 82.20 | +0.05% | 0.04 | 82.25 | 81.91 | شراء |
MNG1!Micro Henry Hub Natural Gas Futures | 1.734 | +1.82% | 0.031 | 1.737 | 1.707 | بيع |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | شراء |
NATGASMINI1!Natural Gas Mini Futures | 144.0 | +1.77% | 2.5 | 144.6 | 141.8 | بيع |
NATURALGAS1!Natural Gas Futures | 144.1 | +1.69% | 2.4 | 144.5 | 142.0 | بيع |
NCF1!globalCOAL Newcastle Coal Futures | 127.75 | −1.81% | −2.35 | 127.75 | 127.75 | بيع |
NG1!Henry Hub Natural Gas Futures | 1.736 | +1.94% | 0.033 | 1.738 | 1.707 | بيع |
NG1!Natural Gas Futures | 1.742 | +1.04% | 0.018 | 1.745 | 1.701 | بيع |
QG1!E-mini Natural Gas Futures | 1.735 | +1.76% | 0.030 | 1.735 | 1.705 | بيع |
QM1!E-mini Crude Oil Futures | 82.175 | +0.03% | 0.025 | 82.250 | 81.900 | شراء |
RB1!RBOB Gasoline Futures | 2.7292 | −0.59% | −0.0162 | 2.7324 | 2.7245 | شراء |
TCL1!Dubai Crude Oil Futures | 76270 | +1.58% | 1190 | 76490 | 75070 | شراء قوي |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.822 | +6.65% | 1.796 | 29.225 | 27.285 | شراء |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.820 | +6.65% | 1.795 | 28.820 | 28.820 | شراء |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 8.654 | +2.71% | 0.228 | 8.654 | 8.426 | شراء |
THO1!Kerosene Futures | 81000 | 0.00% | 0 | 81000 | 81000 | بيع |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.900 | +0.27% | 0.080 | 28.900 | 28.900 | شراء |
UBL1!UK Base Electricity Futures (Gregorian) | 66.45 | +4.56% | 2.90 | 66.45 | 66.45 | شراء |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1284.558 | +0.65% | 8.254 | 1284.558 | 1284.558 | شراء |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.7882 | +2.24% | 0.0612 | 2.7882 | 2.7882 | شراء |
UHU1!RBOB Gasoline Average Price Futures | 2.7573 | +1.34% | 0.0365 | 2.7573 | 2.7418 | شراء قوي |
UULS1!Low Sulphur Gasoil Futures | 856.50 | +2.15% | 18.00 | 859.25 | 856.25 | شراء قوي |
UPL1!UK Peak Electricity Future (Gregorian) | 67.70 | +4.15% | 2.70 | 67.70 | 67.70 | حيادية |
WBS1!WTI Crude Futures | 82.72 | +2.07% | 1.68 | 82.73 | 82.72 | شراء قوي |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.97 | −0.07% | −0.06 | 80.97 | 80.97 | شراء |
WTI1!Oil Futures | 81.52 | +1.90% | 1.52 | 81.90 | 80.45 | شراء قوي |