سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 585.396 | +0.36% | 2.089 | 588.221 | 585.396 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234.00 | −2.09% | −5.00 | 234.00 | 234.00 | بيع قوي |
| ATW1!API2 Rotterdam Coal Futures | 114.05 | +7.34% | 7.80 | 114.60 | 114.00 | شراء قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718.761 | −0.12% | −0.891 | 718.761 | 718.761 | بيع |
| BR1!Brent Crude Oil Futures | 80.78 | −0.02% | −0.02 | 81.58 | 80.59 | بيع |
| BRF1!Brent Crude Oil Futures | 2,707.0 | +2.15% | 57.0 | 2,707.0 | 2,707.0 | بيع |
| BRN1!Brent Crude Futures | 80.28 | −1.36% | −1.11 | 81.72 | 79.42 | بيع قوي |
| BU1!Bitumen Futures | 3,514 | −0.31% | −11 | 3,534 | 3,510 | بيع |
| BZ1!Brent Last Day Financial Futures | 81.13 | −1.51% | −1.24 | 82.69 | 80.32 | بيع |
| CL1!Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | بيع |
| CRUDEOIL1!Crude Oil Futures | 6,478 | −1.43% | −94 | 6,586 | 6,394 | بيع |
| CRUDEOILM1!Crude Oil Mini Futures | 6,479 | −1.37% | −90 | 6,599 | 6,400 | بيع |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,812 | −0.18% | −14 | 7,812 | 7,812 | حيادية |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7,739 | 0.00% | 0 | 7,739 | 7,739 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.9125 | −0.26% | −0.0050 | 1.9125 | 1.9125 | بيع |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.184 | +1.41% | 0.114 | 8.184 | 8.184 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 67.75 | −0.44% | −0.30 | 67.75 | 67.75 | بيع |
 ECF1!EUA FUTURES | 67.71 | +0.94% | 0.63 | 68.26 | 66.79 | بيع |
| ES1!SA Base Load Month Electricity Futures | 131.89 | 0.00% | 0.00 | 131.89 | 131.89 | بيع |
| ETH1!Hydrous Ethanol Futures | 2,695.0 | +0.15% | 4.0 | 2,695.0 | 2,695.0 | شراء |
| FU1!Fuel Oil Futures | 3,319 | −0.24% | −8 | 3,357 | 3,317 | بيع |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | −3.85% | −0.01 | 0.25 | 0.25 | بيع قوي |
 GWM1!UK NBP Natural Gas Futures | 76.11 | +2.59% | 1.92 | 77.05 | 74.55 | حيادية |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.051 | −1.01% | −0.021 | 2.088 | 2.040 | بيع قوي |
 HO1!NY Harbor ULSD Futures | 2.4376 | −2.03% | −0.0505 | 2.4958 | 2.4192 | بيع قوي |
| MCL1!Micro WTI Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | بيع |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.051 | −1.01% | −0.021 | 2.095 | 2.039 | بيع قوي |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | بيع |
| NATGASMINI1!Natural Gas Mini Futures | 170.1 | −1.33% | −2.3 | 173.3 | 167.7 | بيع قوي |
| NATURALGAS1!Natural Gas Futures | 170.1 | −1.39% | −2.4 | 173.4 | 167.9 | بيع قوي |
| NCF1!globalCOAL Newcastle Coal Futures | 139.70 | +0.94% | 1.30 | 139.70 | 139.70 | شراء |
| NG1!Natural Gas Futures | 2.073 | +1.97% | 0.040 | 2.109 | 2.073 | بيع |
| NG1!Henry Hub Natural Gas Futures | 2.006 | −1.71% | −0.035 | 2.084 | 1.994 | بيع قوي |
| QG1!E-mini Natural Gas Futures | 2.050 | −0.97% | −0.020 | 2.095 | 2.040 | بيع قوي |
| QM1!E-mini Crude Oil Futures | 77.150 | −1.44% | −1.125 | 78.600 | 76.200 | بيع |
| RB1!RBOB Gasoline Futures | 2.4170 | −0.51% | −0.0125 | 2.4427 | 2.3907 | بيع |
| TCL1!Dubai Crude Oil Futures | 73,120 | −1.63% | −1,210 | 74,590 | 72,550 | بيع |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 32.475 | +2.19% | 0.696 | 32.900 | 31.895 | شراء |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32.475 | +2.19% | 0.695 | 32.475 | 32.475 | شراء |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.281 | +0.28% | 0.029 | 10.281 | 10.281 | بيع |
 THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | بيع |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.350 | +4.94% | 1.570 | 33.705 | 33.035 | شراء |
| UBL1!UK Base Electricity Futures (Gregorian) | 67.90 | +2.03% | 1.35 | 67.90 | 67.90 | حيادية |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1,378.088 | −0.24% | −3.268 | 1,378.088 | 1,378.088 | حيادية |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4197 | −2.08% | −0.0515 | 2.4790 | 2.4042 | بيع قوي |
| UHU1!RBOB Gasoline Average Price Futures | 2.4605 | −0.29% | −0.0071 | 2.4800 | 2.4354 | بيع |
 ULS1!Low Sulphur Gasoil Futures | 736.50 | −2.00% | −15.00 | 759.75 | 736.00 | بيع قوي |
| UPL1!UK Peak Electricity Future (Gregorian) | 72.40 | −0.14% | −0.10 | 72.40 | 72.40 | بيع |
| WBS1!WTI Crude Futures | 77.16 | −1.43% | −1.12 | 78.61 | 76.21 | بيع |
| WTI1!Oil Futures | 75.75 | −1.69% | −1.30 | 76.51 | 75.28 | بيع |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.08 | −3.80% | −3.12 | 79.08 | 79.08 | بيع قوي |