سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | بيع قوي |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | بيع |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | بيع قوي |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | حيادية |
| BR1!Brent Crude Oil Futures | 89.40 | −0.04% | −0.04 | 89.66 | 89.30 | شراء |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | شراء |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | شراء |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | شراء |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | شراء |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | شراء |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | شراء |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | بيع |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | بيع |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | شراء |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | بيع |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | شراء |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | شراء |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | شراء |
| FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | بيع |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | بيع |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.923 | −3.17% | −0.063 | 1.986 | 1.907 | حيادية |
 HO1!NY Harbor ULSD Futures | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | بيع قوي |
| MCL1!Micro WTI Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | شراء |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.923 | −3.17% | −0.063 | 2.000 | 1.909 | شراء |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | حيادية |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | بيع قوي |
| NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | شراء |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | شراء |
| NG1!Natural Gas Futures | 1.935 | −0.46% | −0.009 | 1.950 | 1.925 | شراء |
| NG1!Henry Hub Natural Gas Futures | 1.923 | +17.40% | 0.285 | 2.002 | 1.909 | شراء |
| QG1!E-mini Natural Gas Futures | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | شراء |
| QM1!E-mini Crude Oil Futures | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | شراء |
| RB1!RBOB Gasoline Futures | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | شراء |
| TCL1!Dubai Crude Oil Futures | 82570 | +1.36% | 1110 | 82580 | 80990 | شراء قوي |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | بيع |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | بيع |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | حيادية |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | شراء |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | حيادية |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | بيع |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | حيادية |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | بيع قوي |
| UHU1!RBOB Gasoline Average Price Futures | 2.7646 | +0.23% | 0.0064 | 2.7788 | 2.7494 | شراء |
 ULS1!Low Sulphur Gasoil Futures | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | بيع |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | حيادية |
| WBS1!WTI Crude Futures | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | شراء |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | حيادية |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | شراء |