سوق العقود الآجلة
العقود الآجلة للطاقة
العقود الآجلة للطاقة هي عقود لشراء أو بيع الوقود الأحفوري أو المنتجات ذات الصلة في تاريخ وسعر محددين. يستخدم المستثمرون هذه العقود للتحوط ضد تقلبات الأسعار. ادرس العقود أدناه للتنقل بشكل أفضل في سوق الطاقة.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 637.095 | −0.43% | −2.780 | 637.095 | 633.684 | شراء |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 193.25 | −1.15% | −2.25 | 193.25 | 193.25 | بيع قوي |
| ADM1!Murban Crude Oil Futures | 83.65 | −0.38% | −0.32 | 84.75 | 83.39 | شراء |
| ATW1!API2 Rotterdam Coal Futures | 108.90 | +1.59% | 1.70 | 109.00 | 108.90 | بيع |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 668.538 | −0.13% | −0.852 | 668.538 | 668.538 | حيادية |
| BR1!Brent Crude Oil Futures | 80.71 | +0.20% | 0.16 | 81.15 | 80.48 | شراء |
| BRF1!Brent Crude Oil Futures | 2,652.5 | −1.49% | −40.0 | 2,660.0 | 2,652.5 | شراء |
| BRN1!Brent Crude Futures | 80.79 | −0.62% | −0.50 | 81.93 | 80.50 | شراء |
| BU1!Bitumen Futures | 3,763 | −0.61% | −23 | 3,768 | 3,737 | شراء قوي |
| BZ1!Brent Last Day Financial Futures | 80.79 | −0.62% | −0.50 | 81.93 | 80.56 | شراء |
| CL1!Crude Oil Futures | 77.39 | −0.59% | −0.46 | 78.55 | 77.14 | شراء |
| CRUDEOIL1!Crude Oil Futures | 6,774 | −0.86% | −59 | 6,884 | 6,733 | شراء |
| CRUDEOILM1!Crude Oil Mini Futures | 6,721 | −1.70% | −116 | 6,817 | 6,695 | شراء |
| CU1!Chicago Ethanol (Platts) Futures | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | شراء |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.341 | +4.07% | 0.209 | 5.341 | 5.341 | بيع |
 DEB1!German Power Baseload Calendar Month Futures | 113.83 | +1.49% | 1.67 | 113.83 | 113.83 | شراء |
 ECF1!EUA FUTURES | 79.75 | +1.93% | 1.51 | 80.50 | 77.80 | شراء قوي |
| ECF1!EUA Futures | 79.26 | +1.19% | 0.93 | 80.50 | 77.80 | شراء |
| ES1!SA Base Load Month Electricity Futures | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | شراء |
| ETH1!Hydrous Ethanol Futures | 2,905.0 | +0.78% | 22.5 | 2,930.0 | 2,890.0 | شراء قوي |
| FU1!Fuel Oil Futures | 3,514 | +0.37% | 13 | 3,522 | 3,491 | شراء |
| GEO1!CBL Global Emissions Offset Futures | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | بيع قوي |
 GWM1!UK NBP Natural Gas Futures | 118.31 | +1.65% | 1.92 | 119.75 | 115.41 | شراء |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.948 | −7.28% | −0.310 | 4.300 | 3.910 | شراء |
 HO1!NY Harbor ULSD Futures | 2.5616 | −0.18% | −0.0047 | 2.5886 | 2.5309 | شراء |
| MCL1!Micro WTI Crude Oil Futures | 77.39 | −0.59% | −0.46 | 78.56 | 77.13 | شراء |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.948 | −7.28% | −0.310 | 4.310 | 3.901 | شراء |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 410.0 | −2.61% | −11.0 | 410.0 | 410.0 | بيع |
| NATGASMINI1!Natural Gas Mini Futures | 344.5 | −3.20% | −11.4 | 368.5 | 342.0 | شراء |
| NATURALGAS1!Natural Gas Futures | 344.7 | −3.26% | −11.6 | 368.8 | 342.0 | شراء |
| NCF1!globalCOAL Newcastle Coal Futures | 119.75 | +3.14% | 3.65 | 119.75 | 119.75 | بيع |
| NG1!Natural Gas Futures | 3.925 | −2.58% | −0.104 | 4.055 | 3.922 | شراء قوي |
| NG1!Henry Hub Natural Gas Futures | 3.948 | −7.28% | −0.310 | 4.308 | 3.910 | شراء |
| QG1!E-mini Natural Gas Futures | 3.950 | −7.28% | −0.310 | 4.305 | 3.910 | شراء |
| QM1!E-mini Crude Oil Futures | 77.400 | −0.58% | −0.450 | 78.550 | 77.125 | شراء |
| RB1!RBOB Gasoline Futures | 2.1440 | −0.39% | −0.0085 | 2.1628 | 2.1375 | شراء |
| TCL1!Dubai Crude Oil Futures | 73,050 | −0.31% | −230 | 73,600 | 72,640 | شراء |
| TFM1!Dutch TTF Natural Gas Futures | 46.887 | +1.40% | 0.646 | 47.410 | 45.700 | شراء |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46.887 | +1.40% | 0.646 | 47.410 | 45.700 | شراء |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.885 | +1.40% | 0.645 | 46.885 | 46.885 | شراء |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.224 | +0.63% | 0.089 | 14.224 | 14.224 | شراء |
 THO1!Kerosene Futures | 84,000 | 0.00% | 0 | 84,000 | 84,000 | شراء |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46.885 | +1.40% | 0.645 | 47.405 | 45.765 | شراء |
| UBL1!UK Base Electricity Futures (Gregorian) | 96.50 | +0.84% | 0.80 | 96.50 | 96.50 | شراء |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.6210 | +0.15% | 0.0038 | 2.6407 | 2.5821 | شراء |
| UHU1!RBOB Gasoline Average Price Futures | 2.1122 | −0.52% | −0.0110 | 2.1287 | 2.1086 | شراء |
| ULS1!Low Sulphur Gasoil Futures | 753.50 | −0.13% | −1.00 | 766.75 | 747.25 | شراء |
| UPL1!UK Peak Electricity Future (Gregorian) | 113.35 | +0.80% | 0.90 | 113.35 | 113.35 | حيادية |
| WBS1!WTI Crude Futures | 77.39 | −1.64% | −1.29 | 78.55 | 77.13 | شراء |
| WTI1!Oil Futures | 76.15 | −0.42% | −0.32 | 76.54 | 75.99 | شراء |