رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 perpetual contract | WhiteBIT | 1.4595 USDT | +1.40% | 7.75 M | −34.86% | 1.4614 USDT | 1.4290 USDT | 1.43 M | بيع |
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.4598 USDT | +1.40% | 5.28 M | −34.26% | 1.4615 USDT | 1.4284 USDT | 1.12 M | بيع |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 1.461 USDT | +1.46% | 1.96 M | −47.14% | 1.463 USDT | 1.427 USDT | 508 K | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Bybit | 1.462 USDT | +1.60% | 1.94 M | +10.91% | 1.463 USDT | 1.428 USDT | 148.1 K | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Zoomex | 1.462 USDT | +1.60% | 619.44 K | −15.09% | 1.463 USDT | 1.428 USDT | 61.78 K | بيع |
API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 1.4597 USDT | +1.42% | 426.64 K | −36.56% | 1.4614 USDT | 1.4292 USDT | 89.04 K | بيع |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.460 USDT | +1.46% | 341.73 K | −29.59% | 1.460 USDT | 1.430 USDT | 71.73 K | بيع |
API3USDT.PAPI3 USDT PERPETUAL | Pionex | 1.4597 USDT | +1.39% | 39.84 K | −51.34% | 1.4614 USDT | 1.4290 USDT | 6.69 K | بيع |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.458 USDT | +1.39% | 24.02 K | −41.96% | 1.459 USDT | 1.425 USDT | 7.95 K | بيع |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4599 USDT | +1.41% | 0 | — | 1.4614 USDT | 1.4289 USDT | 4.97 M | بيع |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4603 USDT | +1.23% | — | — | 1.4603 USDT | 1.4284 USDT | 6.1 K | بيع |
API3USDT.PAPI3/USDT Perpetual Contract | BingX | 1.459 USDT | +1.32% | — | — | 1.463 USDT | 1.428 USDT | 1.89 M | بيع |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.4595 USDT | +1.39% | — | — | 1.4614 USDT | 1.4293 USDT | 113.81 K | بيع |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4599 USDT | +1.43% | — | — | 1.4616 USDT | 1.4290 USDT | 53.69 K | بيع |