ابدأ الآن

API3 / Tether PERPETUAL FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get API3 / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6869 USDT+2.83%58.58 M+112.46%0.7100 USDT0.6613 USDT14.07 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6878 USDT+2.89%27.53 M+107.28%0.7113 USDT0.6623 USDT4.95 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.6884 USDT+2.90%21.99 M+128.30%0.7134 USDT0.6634 USDT6.04 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6884 USDT+2.90%21.97 M+129.35%0.7134 USDT0.6634 USDT6.04 M
بيع
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6872 USDT+2.72%9.37 M+24.82%0.7113 USDT0.6623 USDT2.7 M
بيع
API3USDTAPI3 / TetherUSBinance0.6897 USDT+2.88%7.65 M+172.04%0.7209 USDT0.6647 USDT1.74 M
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6859 USDT+2.79%6.88 M+129.11%0.7101 USDT0.6612 USDT1.33 M
بيع
API3USDTAPI3 / USDTMEXC0.6894 USDT+2.94%4.35 M+167.84%0.7194 USDT0.6646 USDT967.6 K
بيع
API3KRWAPI3 / KRWUpBit1,048.0 KRW+2.44%4.22 M+25.08%1,097.0 KRW1,017.0 KRW2.1 M
بيع
API3TRYAPI3 / Turkish LiraBinance29.00 TRY+3.09%3.61 M+589.63%30.28 TRY27.90 TRY604.19 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6869 USDT+2.77%3.03 M+114.21%0.7099 USDT0.6614 USDT644.01 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6849 USDT+2.71%2.62 M+7.60%0.7095 USDT0.6616 USDT712.28 K
بيع
API3USDTAPI3/TetherOKX0.6889 USDT+3.07%2.6 M+87.29%0.7196 USDT0.6651 USDT684.5 K
بيع
API3USDTAPI3 / Tether USDHTX0.6904 USDT+2.08%2.13 M+588.42%0.7553 USDT0.6548 USDT2.31 M
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6869 USDT+2.78%1.58 M+66.37%0.7092 USDT0.6614 USDT464.3 K
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6873 USDT+2.84%1.24 M+19.63%0.7096 USDT0.6614 USDT324.77 K
بيع
API3KRWAPI3 / South Korean WonBithumb1,053.0000 KRW+3.03%1.08 M+48.33%1,095.0000 KRW1,018.0000 KRW312.24 K
بيع قوي
API3USDTAPI3/TetherGate.io0.6891 USDT+2.96%1.02 M+73.39%0.7189 USDT0.6654 USDT217.35 K
بيع
API3USDT.PAPI3/TetherUSToobit0.6865 USDT+2.66%914.99 K+85.08%0.7095 USDT0.6617 USDT184.55 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6905 USDT+3.11%813.81 K+54.41%0.7209 USDT0.6641 USDT261.14 K
بيع
API3EURAPI3 / EuroBitvavo0.58938 EUR+3.28%808.26 K+102.49%0.61218 EUR0.56993 EUR203.13 K
بيع قوي
API3USDApi3 / US DollarCoinbase0.690 USD+3.14%802.98 K+36.67%0.719 USD0.666 USD238.69 K
بيع
API3USDCApi3 / USDCCoinbase0.690 USDC+3.14%801.96 K+36.51%0.719 USDC0.666 USDC238.39 K
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.6890 USDT+3.10%557.76 K+21.76%0.7112 USDT0.6619 USDT102.54 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.6893 USDT+2.80%537.69 K+127.63%0.7193 USDT0.6649 USDT127.27 K
بيع
API3USDTAPI3 / TetherKuCoin0.6892 USDT+2.96%512.74 K+116.26%0.7184 USDT0.6654 USDT146.19 K
بيع
API3USDTAPI3USDT SPOTBitget0.6912 USDT+3.12%236.49 K+30.40%0.7187 USDT0.6649 USDT68.95 K
بيع
API3USDCAPI3 / USD CoinBinance0.6899 USDC+3.06%223.77 K+303.83%0.7188 USDC0.6665 USDC47.23 K
بيع
API3USDTAPI3 / USDTKCEX0.6894 USDT+2.90%212.23 K+36.47%0.7190 USDT0.6649 USDT63.99 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6878 USDT+2.92%116.8 K+75.41%0.7106 USDT0.6623 USDT20.16 K
بيع
API3USDTAPI3/USD TETHERBloFin0.6895 USDT+3.25%112.58 K+42.32%0.7181 USDT0.6657 USDT36.35 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.6893 USDT+3.07%110.11 K+103.57%0.7209 USDT0.6648 USDT25.51 K
بيع
API3THBAPI3Bitkub22.78 THB+3.26%91.89 K+152.93%24.01 THB21.39 THB109.09 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.6867 USDT+2.91%79.18 K−32.61%0.7092 USDT0.6615 USDT11.94 K
بيع
API3USDAPI3 / U. S. DollarKraken0.690 USD+3.60%78.53 K+110.08%0.717 USD0.676 USD5.41 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000631 BTC+2.10%65.59 K+71.40%0.00000657 BTC0.00000614 BTC18.23 K
بيع
API3USDAPI3 / US DollarBinance0.68765774 USD+2.97%62.63 K+68.27%0.71804207 USD0.66565453 USD18.23 K
بيع
API3USDTAPI3 / TETHERCoinEx0.6887 USDT+3.02%57.29 K+21.65%0.7166 USDT0.6653 USDT14.59 K
بيع
API3USDAPI3 / USDCrypto.com0.6966 USD+3.77%34.91 K+322.78%0.7078 USD0.6704 USD2.41 K
بيع
API3BTCAPI3 / BTCUpBit0.000006440 BTC−5.15%6.5 K+113.15%0.000006490 BTC0.000006320 BTC6.19 K
بيع
API3EURAPI3 / EuroKraken0.601 EUR+4.34%5.66 K+188.46%0.601 EUR0.579 EUR217
بيع
API3USDTAPI3/TETHERUSWEEX0.689 USDT+1.77%4.58 K+86.17%0.761 USDT0.653 USDT4.35 K
بيع
API3USDAPI3/USDOKX0.6809 USD+3.24%2.99 K+239.00%0.6809 USD0.6796 USD475
بيع
API3USDTAPI3 / TetherUSBinance.US0.697 USDT−3.06%1.63 K−71.37%0.712 USDT0.671 USDT317
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.720000 USD+0.14%1.44 K+435.62%0.720000 USD0.719000 USD1.02 K
بيع
API3USDAPI3 / U.S. DollarGemini0.720000 USD+0.14%1.44 K+435.62%0.720000 USD0.719000 USD1.02 K
بيع
API3USDCAPI3U / SDCGemini0.720000 USDC+0.14%1.44 K+435.59%0.720000 USDC0.719000 USDC1.02 K
بيع
API3USDTAPI3 / USDTUpBit0.65300 USDT−7.39%553+1,172.50%0.73010 USDT0.65300 USDT835
بيع
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
بيع قوي
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6870 USDT+2.77%——0.7090 USDT0.6613 USDT244.22 K
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6869 USDT+1.67%——0.7409 USDT0.6522 USDT105.37 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6929 USD+3.54%——0.7115 USD0.6619 USD2.82 K
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6922 USD+3.95%——0.7156 USD0.6659 USD15.94 K
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6889 USDT+3.05%——0.7126 USDT0.6641 USDT2.33 M
بيع
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6880 USD+2.54%——0.7184 USD0.6643 USD73.03 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001761 WETH+2.28%——0.0001825 WETH0.0001703 WETH106.1 K
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6874 USDT+2.90%——0.7098 USDT0.6613 USDT137.75 K
بيع
API3GUSDAPI3 / Gemini DollarGemini0.720000 GUSD+0.14%——0.720000 GUSD0.719000 GUSD1.02 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6870 USDT+2.78%——0.7093 USDT0.6613 USDT3.05 M
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6941 USD+4.27%——0.7095 USD0.6645 USD24.46 K
بيع
API3USDTAPI3/Tether USDBitMart0.6897 USDT+2.94%——0.7182 USDT0.6649 USDT77.89 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6875 USDT+2.89%——0.7113 USDT0.6613 USDT17.75 M
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.6871 USD+3.20%——0.7092 USD0.6632 USD45
بيع