ابدأ الآن

APT / TetherUS

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.9242 USDT−2.01%61.56 M+23.94%2.0110 USDT1.8625 USDT29.77 M
حياديه
APTUSDT.PAPTUSDT Perpetual ContractBybit1.9260 USDT−1.98%22.53 M−0.50%2.0095 USDT1.8630 USDT10.8 M
حياديه
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.9254 USDT−2.02%22.47 M−0.57%2.0095 USDT1.8630 USDT10.77 M
حياديه
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.924 USDT−2.04%21.36 M+39.44%2.011 USDT1.862 USDT20.43 M
حياديه
APTUSDT.PAPTOS perpetual contractWhiteBIT1.9260 USDT−1.91%20.17 M−2.59%2.0140 USDT1.8622 USDT9.21 M
حياديه
APTUSDT.PAptos/TetherUSToobit1.9245 USDT−2.00%18.14 M+25.32%2.0100 USDT1.8634 USDT8.77 M
حياديه
APTUSDTAPT / TetherUSBinance1.926 USDT−2.03%14.13 M+12.23%2.011 USDT1.866 USDT6.78 M
حياديه
APTUSDTAPTOS / Tether USWhiteBIT1.9250 USDT−2.04%13.01 M+38.66%2.0125 USDT1.8637 USDT6.56 M
حياديه
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.9244 USDT−2.00%12.25 M+32.07%2.0104 USDT1.8630 USDT6.01 M
حياديه
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.9245 USDT−2.00%9.98 M+20.28%2.0099 USDT1.8632 USDT4.83 M
حياديه
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.9255 USDT−1.92%8.86 M+29.91%2.0098 USDT1.8633 USDT4.36 M
حياديه
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.9243 USDT−2.01%8.54 M+9.59%2.0102 USDT1.8630 USDT4.08 M
حياديه
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.9239 USDC−2.05%6.5 M+0.16%2.0099 USDC1.8630 USDC2.95 M
حياديه
APTUSDTAPTOS/TETHERUSWEEX1.926 USDT−0.41%6.3 M+8.11%1.943 USDT1.866 USDT932.17 K
بيع
APTUSDTAPTOS/USD TETHERBloFin1.928 USDT−1.98%4.99 M+10.63%2.013 USDT1.865 USDT2.42 M
حياديه
APTUSDTAptos/TetherOKX1.927 USDT−2.03%4.26 M+50.20%2.012 USDT1.865 USDT2.07 M
حياديه
APTUSDTAPTUSDT SPOTBybit1.926 USDT−2.03%4.26 M+28.23%2.011 USDT1.865 USDT1.95 M
حياديه
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.9246 USDT−1.99%4.15 M+27.56%2.0104 USDT1.8628 USDT2.01 M
حياديه
APTUSDTAPT/USDT TETHERCoinW1.9266 USDT−1.92%4 M+18.96%2.0117 USDT1.8667 USDT1.93 M
حياديه
APTUSDTAptos / USDTMEXC1.926 USDT−1.93%3.89 M+2.42%2.011 USDT1.865 USDT1.85 M
حياديه
APTUSDCAPT / USD CoinBinance1.925 USDC−2.04%3.65 M+26.04%2.011 USDC1.866 USDC1.78 M
حياديه
APTUSDCAPTOS/USD COINWEEX1.925 USDC−0.52%3.46 M+8.32%1.942 USDC1.866 USDC496 K
بيع
APTUSDTAptos / Tether USDPoloniex1.929 USDT−2.03%3.21 M+15.17%2.027 USDT1.866 USDT1.42 M
حياديه
APTUSDAptos / US DollarCoinbase1.9270 USD−1.98%3.1 M+26.37%2.0122 USD1.8632 USD1.45 M
حياديه
APTUSDCAptos / USDCCoinbase1.9270 USDC−1.98%3.1 M+26.37%2.0122 USDC1.8632 USDC1.45 M
حياديه
APTKRWAptos / KRWUpBit2,801.0 KRW−1.62%2.67 M+22.38%2,910.0 KRW2,721.0 KRW1.13 M
بيع
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.928 USDT−1.83%2.46 M+21.06%2.009 USDT1.863 USDT1.15 M
حياديه
APTUSDTAptos/TetherGate1.9257 USDT−2.03%2.07 M+2.00%2.0114 USDT1.8653 USDT974.12 K
حياديه
APTUSDTAPT / USDT Spot Trading PairPhemex1.923 USDT−2.29%1.99 M−2.27%2.015 USDT1.866 USDT922.48 K
حياديه
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.9245 USDT−2.00%1.49 M−34.96%2.0100 USDT1.8639 USDT718.68 K
حياديه
APTUSDTAptos/USD Tether SpotBingX1.926 USDT−1.98%1.47 M+17.90%2.012 USDT1.866 USDT695.97 K
حياديه
APTUSDTAptos / Tether SPOTBITUNIX1.926 USDT−2.03%1.32 M+22.44%2.012 USDT1.866 USDT633.13 K
حياديه
APTUSDCAPTOS / USD CoinWhiteBIT1.9302 USDC−1.81%1.16 M+127.53%2.0100 USDC1.8661 USDC590.03 K
حياديه
APTUSDTAptos / TetherKuCoin1.9248 USDT−2.08%1.14 M+5.27%2.0113 USDT1.8648 USDT543.67 K
حياديه
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9230 USDT−2.04%1.05 M−18.25%2.0100 USDT1.8620 USDT1 M
حياديه
APTUSDTAPTUSDT SPOTBitget1.928 USDT−1.98%969.1 K+151.69%2.011 USDT1.864 USDT469.93 K
حياديه
APTUSDT.5LAPT5xLong/TetherGate0.003597 USDT−10.08%613.99 K−11.09%0.004444 USDT0.003041 USDT134.16 M
بيع
APTUSDAPT / U. S. DollarKraken1.9288 USD−1.90%606.06 K+63.97%2.0114 USD1.8672 USD243.62 K
حياديه
APTBTCAPTOS / BitcoinWhiteBIT0.00002084 BTC−0.29%518.67 K+131.85%0.00002135 BTC0.00002038 BTC251.32 K
بيع
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.9266 USDC−1.89%512.38 K+87.09%2.0097 USDC1.8647 USDC234.76 K
حياديه
APTUSDT.PAPT USDT PERPETUALPionex1.9245 USDT−2.00%511.01 K+19.83%2.0104 USDT1.8629 USDT224.75 K
حياديه
APTUSDT.5SAPT5xShort/TetherGate0.004440 USDT+9.58%489.74 K−31.80%0.005136 USDT0.003573 USDT97.81 M
بيع
APTTRYAPTOS / Turkish liraWhiteBIT83.3449 TRY−1.81%482.26 K+123.73%86.4229 TRY80.3355 TRY247.76 K
حياديه
APTKRWAPT / South Korean WonBithumb2,797.0000 KRW−1.96%434.35 K−23.95%2,910.0000 KRW2,720.0000 KRW200.15 K
بيع
APTTRYAPT / Turkish LiraBinance82.9 TRY−1.78%393.42 K+26.36%86.4 TRY80.3 TRY196.15 K
حياديه
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.930 USDC−1.78%301.76 K+42.07%2.009 USDC1.864 USDC148.7 K
حياديه
APTUSDT.3LAPT3xLong/TetherGate0.64929 USDT−5.69%289.84 K−17.66%0.73587 USDT0.58874 USDT341.58 K
شراء
APTEURAPTOS / EuroWhiteBIT1.6458 EUR−2.00%281.27 K+48.42%1.7188 EUR1.5932 EUR141.08 K
حياديه
APTUSDTAPTOS / USDTKCEX1.926 USDT−1.98%268.37 K+6.26%2.011 USDT1.865 USDT126.99 K
حياديه
APTEURAptos / EuroBitvavo1.6483 EUR−1.84%249.64 K+50.05%1.7176 EUR1.5949 EUR119.02 K
حياديه
APTUSDTAptos / USD TetherBitazza1.938 USDT−0.82%248.67 K+4.17%2.020 USDT1.877 USDT111.4 K
حياديه
APTUSDT.3SAPT3xShort/TetherGate0.07909 USDT+6.25%247.43 K−31.02%0.08634 USDT0.06931 USDT2.74 M
بيع
APTUSDTAPTOS / TETHERCoinEx1.9255 USDT−2.06%218.18 K−9.87%2.0110 USDT1.8664 USDT110.32 K
حياديه
APTBTCAPT / BitcoinBinance0.00002086 BTC−0.33%215.24 K+112.35%0.00002132 BTC0.00002039 BTC107.61 K
بيع
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.9255 USD−1.99%212.42 K+4.78%2.0096 USD1.8655 USD98.79 K
حياديه
APTUSDAPT / US DollarBinance1.92809773 USD−1.90%194.88 K+118.68%2.00900686 USD1.86675157 USD107.61 K
حياديه
APTUST.PAPTF0 / USTF0Bitfinex1.92850000 USDT−1.90%135.12 K+210.34%2.00090000 USDT1.86800000 USDT59.55 K
حياديه
APTUSDAptos / USDCrypto.com1.9237 USD−2.45%94.72 K+225.92%2.0101 USD1.8654 USD49.18 K
حياديه
APTUSDAPT / DollarBitfinex1.92510000 USD−1.91%71.22 K+239.47%2.00550000 USD1.86880000 USD34.8 K
حياديه
APTUSD.PAPTUSD Perpetual ContractBybit1.9286 USD−1.95%70.91 K+3.90%2.0044 USD1.8690 USD64.49 K
حياديه
APTUSDTAPT / Tether USDHTX1.9279 USDT−0.15%65.61 K+46.47%1.9392 USDT1.8689 USDT8.24 K
حياديه
APTUSDCAPTUSDC SPOTBybit1.930 USDC−1.93%64.49 K−20.83%2.011 USDC1.865 USDC29.47 K
حياديه
APTBTCAPT / BitcoinBitfinex0.0000208 BTC−0.48%64 K+223.46%0.0000213 BTC0.0000204 BTC34.8 K
حياديه
APTUSDCAptos / USDCMEXC1.925 USDC−1.84%56.38 K+0.72%2.013 USDC1.867 USDC25.78 K
حياديه
APTEURAPT / EuroKraken1.6563 EUR−1.38%45.46 K+53.54%1.7088 EUR1.5937 EUR13.52 K
بيع
APTUSDCAPTUSDC SPOTBitget1.926 USDC−2.13%41.97 K+90.53%2.012 USDC1.865 USDC21.24 K
حياديه
APTETHAPT / EthereumBinance0.000595 ETH−2.30%36.47 K+51.51%0.000611 ETH0.000583 ETH18.12 K
بيع
APTEURAPT / EuroBinance1.649 EUR−2.14%25.06 K−38.84%1.717 EUR1.614 EUR12.46 K
حياديه
APTUSDTAptos / TetherCrypto.com1.9305 USDT−2.38%14.13 K−32.55%2.0000 USDT1.8766 USDT6.78 K
بيع
APTJPYAPT / JPYBinance302.4 JPY−1.98%10.31 K−21.51%313.7 JPY294.5 JPY4.76 K
حياديه
APTUSTAPT / USTBitfinex1.92800000 USDT−2.48%10.24 K−52.48%1.98770000 USDT1.86790000 USDT5 K
بيع
APTUSDTAptos / TetherCoinbase1.9298 USDT−1.91%8.41 K−9.65%2.0085 USDT1.8672 USDT4.31 K
حياديه
APTUSDAptos/USDOKX1.918 USD−1.89%6.41 K+247.21%2.009 USD1.918 USD3.04 K
حياديه
APTTHBAptosBitkub64.18 THB+6.97%5.37 K+1,749.62%64.66 THB58.86 THB881
حياديه
APTBTCAPTOS / BITCOINCoinEx0.00002085 BTC−0.38%5.09 K+33.21%0.00002131 BTC0.00002041 BTC2.33 K
بيع
APTUSDTAPT / TetherUSBinance.US1.963 USDT+2.35%3.3 K−30.10%2.002 USDT1.890 USDT902
حياديه
APTUSDCAptos/USD CoinOKX1.901 USDC−3.75%3.03 K+3,112.15%2.009 USDC1.901 USDC942
حياديه
APTEURAptos/EUROKX1.647 EUR−2.49%1.2 K+67.82%1.709 EUR1.598 EUR617
بيع
APTBTCAptos / BTCUpBit0.000020650 BTC0.00%102+250.52%0.000021340 BTC0.000020650 BTC52
بيع
APTTHBAptos / Thai BahtBitazza60.864 THB−1.41%97+57.59%60.864 THB58.996 THB31
بيع
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.926 USDT−2.03%——2.012 USDT1.865 USDT97.67 M
حياديه
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.922 USD−2.19%——2.010 USD1.861 USD2.69 M
حياديه
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.9230 USD−2.04%——2.0090 USD1.8620 USD241.43 K
حياديه
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.9250 USDT−2.00%——2.0107 USDT1.8634 USDT3.64 M
حياديه
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.922 USDT−1.99%——2.011 USDT1.864 USDT15 K
حياديه
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.924 USDT−2.09%——2.009 USDT1.863 USDT17.5 M
حياديه
APTUSD.PAptos USD PerpetualCrypto.com1.9294 USD−1.92%——2.0048 USD1.8682 USD11.3 K
بيع
APTFDUSDAPT / FDUSDBinance1.930 FDUSD−2.03%——2.011 FDUSD1.874 FDUSD22.35 K
حياديه
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.9239 USDC−2.00%——2.0084 USDC1.8641 USDC670.61 K
حياديه
APTUSDAPT / U.S. DOLLARBTSE1.924 USD−2.09%——2.011 USD1.863 USD731.96 K
حياديه
APTUSDTAptos/Tether USDBitMart1.9266 USDT−1.98%——2.0115 USDT1.8665 USDT385.97 K
حياديه
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.9250 USDT−1.97%——2.0103 USDT1.8624 USDT82.63 M
حياديه
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.9245 USDT−0.36%——1.9412 USDT1.8626 USDT988.96 K
حياديه
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.925 USDT−1.99%——2.011 USDT1.863 USDT29.6 M
حياديه
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.923 USD−2.14%——2.010 USD1.861 USD15.14 M
حياديه
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.9296 USD−1.83%——2.0103 USD1.8639 USD189.39 K
حياديه
APTUSD.PAPT Perpetual Futures ContractBinance1.924 USD−1.99%——2.009 USD1.862 USD138.94 K
حياديه
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.931 USD−1.53%——2.004 USD1.861 USD14.33 K
حياديه
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.9252 USDT−1.95%——2.0105 USDT1.8631 USDT5.92 M
حياديه
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.9240 USDT−2.03%——2.0103 USDT1.8631 USDT30.8 M
حياديه