عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.75 | −0.36% | −0.33 | 90.75 | 90.75 | بيع قوي |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.05 | −0.65% | −0.70 | 107.25 | 107.05 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.75 | +0.01% | +0.01 | 128.75 | 128.50 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.50 | +0.13% | +0.15 | 116.50 | 116.50 | حياديه |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.22 | +0.21% | +0.22 | 106.22 | 106.22 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.31 | +0.22% | +0.26 | 118.31 | 118.31 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | +0.21% | +0.25 | 121.00 | 121.00 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.44 | +0.26% | +0.30 | 115.44 | 115.44 | حياديه |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.27 | +0.26% | +0.27 | 105.27 | 105.27 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.95 | +0.25% | +0.29 | 117.95 | 117.95 | بيع |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.81 | +0.26% | +0.31 | 119.81 | 119.81 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.66 | 0.00% | 0.00 | 105.66 | 105.66 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.33 | 0.00% | 0.00 | 119.33 | 119.33 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | شراء |