NSW Base Load Quarter Electricity FuturesNN

NSW Base Load Quarter Electricity Futures

AUD / MWHD
AUD / MWH
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎NSW Base Load Quarter Electricity Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025)
2025-04-0394.25−0.05%−0.0594.5093.50
بيع
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03134.10+1.17%1.55134.25132.75
بيع
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03124.50+0.40%0.50124.60124.30
بيع
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06110.60+0.15%0.17110.90110.45
شراء
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07127.16+0.13%0.16127.16127.00
بيع
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03129.90+0.14%0.18130.00129.75
بيع
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05121.57+0.26%0.32121.75121.57
بيع
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06105.28+0.27%0.28105.28105.28
بيع
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05124.500.00%0.00124.50124.50
بيع
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05126.000.00%0.00126.00126.00
بيع
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05120.390.00%0.00120.39120.39
بيع
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06102.520.00%0.00102.52102.52
بيع
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05124.380.00%0.00124.38124.38
بيع
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05127.680.00%0.00127.68127.68
بيع
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04125.500.00%0.00125.50125.50
بيع
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04106.500.00%0.00106.50106.50
شراء