العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.63 | +4.38% | +4.73 | 113.00 | 109.55 | شراء قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.52 | +0.69% | +0.83 | 120.55 | 120.25 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.50 | +0.46% | +0.60 | 131.50 | 131.10 | شراء قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118.05 | +0.36% | +0.42 | 118.05 | 117.75 | شراء |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.85 | +0.85% | +0.90 | 107.00 | 106.25 | شراء قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.89 | +0.22% | +0.26 | 119.00 | 118.80 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.70 | −0.07% | −0.09 | 124.00 | 123.70 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | +0.09% | +0.10 | 116.25 | 116.00 | شراء |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.32 | +0.15% | +0.16 | 105.50 | 105.25 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.77 | +0.32% | +0.37 | 118.00 | 117.77 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.30 | +0.25% | +0.30 | 120.30 | 120.30 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.15 | 0.00% | 0.00 | 118.15 | 118.15 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.90 | +0.38% | +0.40 | 105.90 | 105.90 | شراء قوي |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | شراء |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | حياديه |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | حياديه |