عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.02 | +2.29% | +2.24 | 102.00 | 96.00 | حياديه |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.34 | +1.23% | +1.34 | 112.50 | 109.20 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.50 | +1.11% | +1.33 | 121.55 | 120.50 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | +0.50% | +0.65 | 130.00 | 129.00 | شراء |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.80 | +0.60% | +0.70 | 117.00 | 116.80 | شراء |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | +0.69% | +0.73 | 106.00 | 105.50 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.00 | +0.63% | +0.75 | 119.00 | 118.25 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | +0.50% | +0.60 | 121.00 | 120.50 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.75 | +0.30% | +0.35 | 115.90 | 115.75 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | +0.24% | +0.25 | 105.25 | 105.00 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.64 | +0.54% | +0.64 | 119.00 | 118.25 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.90 | +0.54% | +0.65 | 121.00 | 120.50 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.69 | +0.90% | +1.07 | 121.00 | 119.69 | شراء |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.24 | +0.56% | +0.59 | 105.25 | 105.24 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.79 | +0.35% | +0.42 | 118.80 | 118.79 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.99 | +0.42% | +0.51 | 122.00 | 121.99 | شراء |