عقود NSW Base Load Quarter Electricity Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.50 | −2.01% | −2.00 | 99.00 | 97.50 | بيع قوي |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 113.75 | +2.80% | +3.10 | 115.00 | 110.65 | شراء قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.50 | +0.77% | +0.94 | 123.50 | 121.50 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.51 | −0.07% | −0.09 | 130.05 | 129.51 | شراء |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.75 | +0.04% | +0.05 | 117.50 | 116.75 | حياديه |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | +0.08% | +0.08 | 106.30 | 106.00 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.00 | 0.00% | 0.00 | 119.25 | 119.00 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | 0.00% | 0.00 | 120.50 | 120.50 | بيع |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.35 | 0.00% | 0.00 | 115.35 | 115.35 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.09 | 0.00% | 0.00 | 105.09 | 105.09 | شراء قوي |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.75 | 0.00% | 0.00 | 118.75 | 118.75 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.01 | 0.00% | 0.00 | 121.01 | 121.01 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | حياديه |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.25 | +0.01% | +0.01 | 105.25 | 105.25 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.85 | +0.05% | +0.06 | 118.85 | 118.85 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.99 | 0.00% | 0.00 | 121.99 | 121.99 | شراء |