عقود NSW Base Load Quarter Electricity Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.50 | 0.00% | 0.00 | 94.50 | 94.00 | بيع قوي |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.33 | −0.37% | −0.42 | 112.50 | 112.00 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.80 | −0.67% | −0.81 | 121.00 | 120.50 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.50 | −0.16% | −0.21 | 128.50 | 127.75 | بيع قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.00 | −0.22% | −0.25 | 116.00 | 116.00 | بيع قوي |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.38 | −0.11% | −0.12 | 105.38 | 105.38 | بيع |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.86 | −0.12% | −0.14 | 117.86 | 117.86 | بيع قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119.96 | −0.12% | −0.14 | 119.96 | 119.96 | بيع قوي |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.65 | −0.21% | −0.24 | 114.65 | 114.65 | بيع قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | −0.63% | −0.67 | 105.00 | 104.95 | حياديه |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.50 | −0.22% | −0.26 | 117.50 | 117.50 | بيع قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.50 | −0.50% | −0.60 | 119.75 | 119.50 | بيع قوي |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.75 | −0.38% | −0.45 | 118.75 | 118.50 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | −0.67% | −0.71 | 105.25 | 105.00 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.10 | 0.00% | 0.00 | 119.10 | 119.10 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.10 | 0.00% | 0.00 | 122.10 | 122.10 | شراء |