عقود NSW Base Load Quarter Electricity Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.50 | +1.03% | +1.00 | 99.50 | 97.50 | بيع |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.75 | +0.88% | +1.00 | 114.75 | 114.15 | شراء قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.25 | +0.61% | +0.75 | 123.35 | 122.85 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.85 | +0.26% | +0.34 | 129.85 | 129.80 | شراء |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.05 | +0.26% | +0.30 | 117.05 | 117.00 | شراء |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | +0.24% | +0.25 | 106.25 | 105.80 | شراء قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.25 | +0.21% | +0.25 | 119.25 | 119.25 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | +0.41% | +0.50 | 121.00 | 120.85 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | +0.56% | +0.65 | 116.00 | 115.90 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.50 | +0.39% | +0.41 | 105.50 | 105.35 | شراء قوي |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119.00 | +0.21% | +0.25 | 119.00 | 118.75 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.25 | +0.20% | +0.24 | 121.25 | 121.25 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.25 | +0.21% | +0.25 | 119.25 | 119.25 | شراء |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.75 | +0.48% | +0.50 | 105.75 | 105.50 | شراء قوي |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.10 | +0.21% | +0.25 | 119.10 | 119.00 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.15 | +0.13% | +0.16 | 122.15 | 122.15 | شراء |