عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 100.17 | +0.17% | 0.17 | 100.25 | 99.00 | بيع |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133.80 | 0.00% | 0.00 | 135.50 | 132.75 | بيع |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.73 | −0.16% | −0.20 | 125.00 | 123.50 | بيع |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.25 | +0.21% | 0.23 | 110.50 | 110.00 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.00 | +0.56% | 0.71 | 127.00 | 127.00 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.75 | −0.13% | −0.17 | 129.75 | 129.50 | بيع قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 121.18 | +0.03% | 0.04 | 123.00 | 121.18 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.78 | +0.03% | 0.03 | 104.78 | 104.75 | بيع |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.83 | −0.02% | −0.02 | 123.83 | 123.83 | بيع قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 125.54 | 0.00% | 0.00 | 125.54 | 125.54 | بيع قوي |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 121.81 | −0.20% | −0.25 | 121.81 | 121.81 | بيع قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.73 | −0.21% | −0.22 | 103.73 | 103.73 | بيع قوي |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124.69 | −0.21% | −0.26 | 124.69 | 124.69 | بيع قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.32 | −0.21% | −0.27 | 128.32 | 128.32 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.93 | 0.00% | 0.00 | 124.93 | 124.93 | بيع قوي |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.66 | 0.00% | 0.00 | 105.66 | 105.66 | بيع |