عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 144.00 | +5.30% | 7.25 | 147.00 | 142.00 | شراء قوي |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127.90 | +1.31% | 1.66 | 130.00 | 127.50 | شراء |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.34 | +1.19% | 1.34 | 115.50 | 114.34 | شراء قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.12 | +0.65% | 0.82 | 128.50 | 127.12 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.54 | +0.65% | 0.84 | 132.00 | 130.50 | شراء قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 122.34 | +0.64% | 0.78 | 122.65 | 122.34 | حيادية |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.20 | +0.65% | 0.70 | 108.50 | 108.20 | شراء قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.19 | +0.26% | 0.33 | 125.19 | 125.00 | بيع |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 127.33 | +0.26% | 0.33 | 127.75 | 127.00 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 124.25 | +0.22% | 0.27 | 124.25 | 124.25 | شراء |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.19 | 0.00% | 0.00 | 107.19 | 107.19 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 126.00 | 0.00% | 0.00 | 126.00 | 126.00 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | شراء قوي |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | شراء قوي |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 128.08 | 0.00% | 0.00 | 128.08 | 128.08 | — |