عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.08 | −0.13% | −0.12 | 91.08 | 91.08 | بيع |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.75 | −0.23% | −0.25 | 107.75 | 107.75 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119.50 | −0.08% | −0.10 | 120.00 | 119.50 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.74 | −0.01% | −0.01 | 128.75 | 128.50 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.35 | −0.13% | −0.15 | 116.35 | 116.35 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.05 | 0.00% | 0.00 | 118.05 | 118.05 | بيع |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.75 | +0.10% | +0.12 | 120.75 | 120.63 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.14 | +0.10% | +0.11 | 115.14 | 115.14 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | حياديه |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.66 | 0.00% | 0.00 | 117.66 | 117.66 | بيع |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.66 | 0.00% | 0.00 | 105.66 | 105.66 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.33 | 0.00% | 0.00 | 119.33 | 119.33 | شراء |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | شراء |