عقود NSW Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 87.00 | +0.97% | 0.84 | 87.00 | 85.50 | بيع |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 135.58 | +1.18% | 1.58 | 136.65 | 134.50 | حيادية |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 124.00 | +0.40% | 0.50 | 124.51 | 124.00 | حيادية |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.50 | +0.11% | 0.12 | 110.50 | 110.50 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.94 | +0.07% | 0.09 | 126.85 | 125.75 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.34 | +0.07% | 0.09 | 130.00 | 129.25 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 122.15 | +0.13% | 0.16 | 122.15 | 122.15 | حيادية |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.91 | +0.13% | 0.14 | 105.91 | 105.91 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 125.08 | +0.26% | 0.33 | 125.08 | 125.08 | حيادية |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 127.06 | +0.26% | 0.33 | 127.06 | 127.06 | حيادية |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.16 | +0.21% | 0.25 | 122.16 | 122.16 | حيادية |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.04 | +0.21% | 0.22 | 104.04 | 104.04 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | بيع |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 128.16 | 0.00% | 0.00 | 128.16 | 128.16 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.29 | 0.00% | 0.00 | 106.29 | 106.29 | شراء |