عقود NSW Base Load Quarter Electricity Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.78 | −2.79% | −2.81 | 98.50 | 97.50 | بيع |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.00 | −0.64% | −0.70 | 109.30 | 109.00 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.17 | −0.34% | −0.41 | 120.17 | 120.00 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.85 | −0.49% | −0.63 | 129.00 | 128.85 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.10 | −0.34% | −0.40 | 116.10 | 116.00 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.27 | −0.34% | −0.36 | 105.27 | 105.27 | بيع |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | حياديه |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.40 | −0.29% | −0.35 | 120.50 | 120.40 | بيع |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.40 | −0.39% | −0.45 | 115.50 | 115.40 | بيع قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.75 | −0.48% | −0.50 | 105.00 | 104.75 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | بيع |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.25 | −0.29% | −0.35 | 120.25 | 120.25 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.62 | −0.32% | −0.38 | 118.62 | 118.62 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.65 | −0.33% | −0.35 | 104.75 | 104.65 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.37 | −0.22% | −0.26 | 118.37 | 118.37 | بيع |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.48 | −0.21% | −0.26 | 121.48 | 121.48 | بيع |