عقود NSW Base Load Quarter Electricity Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 165.75 | +0.76% | 1.25 | 165.75 | 153.75 | شراء |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.00 | −0.67% | −0.99 | 147.25 | 142.50 | شراء |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 142.28 | −2.04% | −2.97 | 142.28 | 141.00 | شراء |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 130.65 | −2.04% | −2.72 | 130.65 | 129.50 | شراء |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.50 | −2.95% | −3.27 | 107.50 | 106.00 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.75 | −1.96% | −2.60 | 129.75 | 128.00 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.75 | −2.97% | −4.00 | 132.00 | 129.50 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124.48 | −2.99% | −3.84 | 124.48 | 123.75 | حياديه |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.00 | −2.68% | −2.84 | 103.00 | 102.00 | شراء |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127.25 | −0.94% | −1.21 | 127.25 | 127.25 | شراء |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.50 | −1.86% | −2.49 | 131.50 | 131.50 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 130.25 | −1.76% | −2.33 | 130.25 | 130.25 | شراء |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106.13 | 0.00% | 0.00 | 106.13 | 106.13 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.22 | 0.00% | 0.00 | 130.22 | 130.22 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130.88 | 0.00% | 0.00 | 130.88 | 130.88 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.53 | 0.00% | 0.00 | 126.53 | 126.53 | شراء |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.54 | 0.00% | 0.00 | 104.54 | 104.54 | شراء قوي |