عقود NSW Base Load Quarter Electricity Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 138.50 | −4.15% | −6.00 | 142.50 | 138.50 | حيادية |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 125.50 | −1.38% | −1.75 | 125.75 | 125.00 | بيع |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 113.25 | −0.66% | −0.75 | 113.25 | 113.00 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125.75 | −0.89% | −1.13 | 125.75 | 125.50 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128.60 | −0.98% | −1.27 | 128.60 | 128.60 | بيع قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 120.82 | −0.58% | −0.71 | 120.82 | 120.82 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107.15 | −0.58% | −0.63 | 107.15 | 107.15 | حيادية |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 123.75 | −0.63% | −0.78 | 123.75 | 123.75 | بيع قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 126.59 | −0.58% | −0.74 | 126.59 | 126.59 | بيع |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123.98 | −0.74% | −0.92 | 123.98 | 123.98 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106.15 | −0.73% | −0.78 | 106.15 | 106.15 | بيع |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125.99 | 0.00% | 0.00 | 125.99 | 125.99 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129.10 | 0.00% | 0.00 | 129.10 | 129.10 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126.33 | 0.00% | 0.00 | 126.33 | 126.33 | شراء |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | شراء |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125.06 | 0.00% | 0.00 | 125.06 | 125.06 | شراء قوي |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128.25 | 0.00% | 0.00 | 128.25 | 128.25 | شراء قوي |