عقود NSW Base Load Quarter Electricity Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101.35 | −3.01% | −3.15 | 103.50 | 101.00 | بيع قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 117.90 | −0.72% | −0.85 | 118.00 | 117.35 | بيع قوي |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.65 | −0.16% | −0.20 | 128.65 | 128.25 | بيع قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.09 | −0.18% | −0.21 | 116.10 | 116.09 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.34 | −0.18% | −0.19 | 105.34 | 104.75 | بيع قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.78 | −0.19% | −0.22 | 117.78 | 117.50 | بيع قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.00 | −0.11% | −0.13 | 121.00 | 121.00 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.67 | −0.20% | −0.23 | 114.67 | 114.50 | بيع قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.54 | −0.20% | −0.21 | 104.54 | 104.54 | بيع |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.28 | −0.19% | −0.22 | 117.28 | 117.00 | بيع قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.75 | −0.08% | −0.10 | 119.75 | 119.75 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | حياديه |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | بيع |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | شراء |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | — | — | 122.00 | 122.00 | حياديه |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | — | — | 108.00 | 108.00 | حياديه |