العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.23 | −2.21% | −2.27 | 100.40 | 99.25 | بيع قوي |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 116.33 | −0.57% | −0.67 | 116.55 | 116.10 | بيع قوي |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.81 | −0.18% | −0.24 | 130.90 | 130.60 | حياديه |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.65 | 0.00% | 0.00 | 117.00 | 116.20 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.20 | −0.19% | −0.20 | 105.25 | 105.10 | بيع قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.50 | −0.30% | −0.35 | 117.50 | 117.50 | بيع قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.25 | 0.00% | 0.00 | 123.25 | 123.25 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.70 | 0.00% | 0.00 | 114.70 | 114.70 | بيع قوي |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.10 | −0.10% | −0.10 | 104.10 | 104.00 | بيع |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.95 | −0.09% | −0.10 | 116.00 | 115.95 | بيع قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.42 | +0.24% | +0.29 | 119.50 | 119.25 | بيع |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.75 | −0.04% | −0.05 | 116.75 | 116.75 | بيع قوي |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.96 | −0.12% | −0.13 | 104.96 | 104.96 | بيع |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.33 | 0.00% | 0.00 | 117.33 | 117.33 | بيع قوي |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.05 | −0.61% | −0.74 | 121.25 | 121.00 | بيع قوي |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 114.00 | −0.77% | −0.88 | 114.00 | 114.00 | بيع |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.50 | −0.48% | −0.50 | 103.50 | 103.50 | بيع |