عقود NSW Base Load Quarter Electricity Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 155.40 | −5.82% | −9.60 | 162.00 | 155.00 | شراء |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 144.25 | −0.95% | −1.39 | 145.70 | 144.25 | شراء |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140.00 | −0.59% | −0.83 | 140.10 | 140.00 | شراء |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129.00 | −0.35% | −0.45 | 129.00 | 128.50 | حياديه |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106.50 | −0.02% | −0.02 | 106.50 | 106.50 | شراء |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.46 | −0.19% | −0.25 | 128.46 | 128.46 | شراء |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.63 | −0.19% | −0.25 | 129.63 | 129.63 | بيع |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123.69 | −0.32% | −0.40 | 123.75 | 123.00 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102.32 | −0.20% | −0.20 | 102.50 | 102.32 | حياديه |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127.41 | 0.00% | 0.00 | 127.41 | 127.41 | شراء قوي |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131.25 | −0.43% | −0.57 | 131.25 | 131.25 | حياديه |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 129.21 | −0.80% | −1.04 | 129.21 | 129.21 | حياديه |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.97 | 0.00% | 0.00 | 105.97 | 105.97 | شراء |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.22 | 0.00% | 0.00 | 130.22 | 130.22 | شراء |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 131.04 | 0.00% | 0.00 | 131.04 | 131.04 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.53 | 0.00% | 0.00 | 126.53 | 126.53 | شراء |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.38 | 0.00% | 0.00 | 104.38 | 104.38 | شراء |