عقود QLD Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142.00 | +2.69% | 3.72 | 142.00 | 141.00 | حيادية |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 120.95 | +1.64% | 1.95 | 121.00 | 120.50 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104.21 | +0.20% | 0.21 | 104.21 | 104.21 | حيادية |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.71 | +0.20% | 0.21 | 103.71 | 103.71 | شراء |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134.00 | +0.37% | 0.50 | 134.00 | 134.00 | شراء |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102.71 | +0.20% | 0.21 | 102.71 | 102.71 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 96.47 | +0.55% | 0.53 | 96.47 | 96.47 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.42 | +0.55% | 0.52 | 94.42 | 94.42 | شراء |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.78 | +0.55% | 0.68 | 124.78 | 124.78 | شراء |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.33 | +0.55% | 0.52 | 94.33 | 94.33 | شراء |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 90.80 | +0.51% | 0.46 | 90.80 | 90.80 | شراء |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 89.67 | +0.49% | 0.44 | 89.67 | 89.67 | شراء |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125.89 | +0.25% | 0.32 | 125.89 | 125.89 | شراء قوي |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.24 | +0.25% | 0.23 | 92.24 | 92.24 | شراء قوي |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90.49 | +0.24% | 0.22 | 90.49 | 90.49 | شراء قوي |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90.58 | +0.25% | 0.23 | 90.58 | 90.58 | شراء قوي |