عقود QLD Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127.00 | 0.00% | 0.00 | 127.00 | 127.00 | حيادية |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 153.50 | +1.99% | 3.00 | 153.50 | 151.00 | شراء |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.00 | +0.41% | 0.50 | 122.50 | 122.00 | شراء قوي |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 107.75 | +2.16% | 2.28 | 107.75 | 107.75 | شراء قوي |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101.25 | +0.68% | 0.68 | 101.25 | 101.25 | شراء قوي |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134.80 | +1.30% | 1.73 | 134.80 | 134.00 | شراء قوي |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.22 | +1.96% | 1.93 | 100.22 | 100.00 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 96.32 | +0.22% | 0.21 | 96.32 | 96.32 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95.21 | +0.22% | 0.21 | 95.21 | 95.21 | شراء قوي |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.95 | +0.37% | 0.45 | 122.95 | 122.95 | شراء قوي |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.60 | +0.38% | 0.35 | 93.60 | 93.60 | شراء قوي |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 90.58 | +1.21% | 1.08 | 90.58 | 90.58 | شراء قوي |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 89.33 | +0.94% | 0.83 | 89.33 | 89.33 | شراء قوي |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 124.30 | +1.02% | 1.26 | 124.30 | 124.30 | شراء قوي |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91.09 | +1.02% | 0.92 | 91.09 | 91.09 | شراء قوي |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 89.37 | +1.03% | 0.91 | 89.37 | 89.37 | شراء قوي |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 89.44 | +1.03% | 0.91 | 89.44 | 89.44 | شراء قوي |