عقود QLD Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 112.50 | −0.88% | −1.00 | 112.50 | 107.00 | بيع |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111.00 | −1.77% | −2.00 | 111.00 | 109.75 | بيع |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | بيع |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.00 | −0.24% | −0.25 | 102.00 | 101.50 | حيادية |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132.50 | 0.00% | 0.00 | 132.50 | 132.00 | بيع |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.25 | 0.00% | 0.00 | 100.25 | 100.25 | بيع |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94.75 | 0.00% | 0.00 | 94.75 | 94.75 | حيادية |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.30 | 0.00% | 0.00 | 123.30 | 123.30 | حيادية |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.00 | 0.00% | 0.00 | 91.00 | 91.00 | حيادية |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.40 | 0.00% | 0.00 | 87.40 | 87.40 | بيع |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.33 | 0.00% | 0.00 | 86.33 | 86.33 | بيع |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 121.42 | 0.00% | 0.00 | 121.42 | 121.42 | بيع |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.05 | 0.00% | 0.00 | 89.05 | 89.05 | بيع |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.56 | 0.00% | 0.00 | 87.56 | 87.56 | بيع |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 87.64 | 0.00% | 0.00 | 87.64 | 87.64 | بيع |