عقود QLD Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 121.75 | 0.00% | 0.00 | 122.50 | 121.25 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 106.00 | −0.24% | −0.25 | 106.25 | 105.75 | شراء |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 101.25 | 0.00% | 0.00 | 101.25 | 101.00 | شراء |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 129.28 | +0.22% | +0.28 | 129.28 | 129.28 | بيع |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 99.87 | +0.22% | +0.22 | 99.87 | 99.65 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 95.46 | +0.22% | +0.21 | 95.46 | 95.46 | شراء قوي |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 92.29 | +0.21% | +0.19 | 92.29 | 92.29 | حيادية |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 120.78 | 0.00% | 0.00 | 120.78 | 120.78 | بيع |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 90.94 | 0.00% | 0.00 | 90.94 | 90.94 | حيادية |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | حيادية |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 87.04 | 0.00% | 0.00 | 87.04 | 87.04 | بيع |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 119.35 | 0.00% | 0.00 | 119.35 | 119.35 | بيع |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | بيع |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | بيع |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 85.31 | 0.00% | 0.00 | 85.31 | 85.31 | بيع |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | شراء |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | حيادية |