عقود QLD Base Load Quarter Electricity Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 72.15 | −1.16% | −0.85 | 72.15 | 72.15 | بيع قوي |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.50 | −0.34% | −0.33 | 96.50 | 95.75 | حياديه |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.75 | −0.39% | −0.50 | 128.75 | 128.55 | شراء |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.00 | −0.40% | −0.40 | 100.00 | 100.00 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.50 | −0.53% | −0.50 | 93.99 | 93.50 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.00 | +0.04% | +0.04 | 93.00 | 93.00 | شراء قوي |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.20 | 0.00% | 0.00 | 122.20 | 122.20 | شراء |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.99 | 0.00% | 0.00 | 92.99 | 92.99 | شراء |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.85 | +0.01% | +0.01 | 88.85 | 88.85 | شراء |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.13 | −0.01% | −0.01 | 88.13 | 88.13 | شراء |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.37 | +0.01% | +0.01 | 117.37 | 117.37 | شراء قوي |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.97 | +0.01% | +0.01 | 85.97 | 85.97 | شراء قوي |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.41 | 0.00% | 0.00 | 85.41 | 85.41 | شراء |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | شراء |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | بيع |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | شراء |