عقود QLD Base Load Quarter Electricity Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 125.25 | +0.60% | 0.75 | 125.25 | 123.50 | شراء |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.60 | −0.29% | −0.40 | 138.50 | 137.50 | شراء |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107.00 | 0.00% | 0.00 | 107.00 | 106.50 | شراء |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.92 | −0.42% | −0.41 | 97.50 | 96.50 | حياديه |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 89.70 | −0.41% | −0.37 | 89.70 | 88.00 | شراء |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.82 | −0.24% | −0.31 | 127.82 | 127.50 | حياديه |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.72 | −0.24% | −0.23 | 96.72 | 96.50 | حياديه |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.75 | −0.71% | −0.65 | 90.75 | 90.75 | بيع |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 87.88 | −0.84% | −0.74 | 87.88 | 87.88 | شراء |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.43 | −0.74% | −0.88 | 118.43 | 118.43 | بيع |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.22 | −0.74% | −0.66 | 88.22 | 88.22 | حياديه |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.04 | −0.74% | −0.64 | 86.04 | 86.04 | بيع |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.77 | −0.74% | −0.63 | 84.77 | 84.77 | بيع |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.52 | −1.04% | −1.25 | 118.52 | 118.52 | شراء |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.34 | −1.04% | −0.93 | 88.34 | 88.34 | شراء |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.80 | −1.05% | −0.92 | 86.80 | 86.80 | حياديه |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.53 | −1.04% | −0.90 | 85.53 | 85.53 | حياديه |