عقود QLD Base Load Quarter Electricity Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 71.80 | −0.49% | −0.35 | 71.80 | 71.80 | بيع قوي |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.00 | +1.55% | +1.50 | 98.30 | 96.60 | شراء قوي |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.70 | +0.74% | +0.95 | 129.85 | 128.50 | شراء قوي |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.57 | +0.57% | +0.57 | 100.57 | 100.57 | شراء |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.78 | +0.30% | +0.28 | 93.78 | 93.78 | شراء |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.25 | +0.27% | +0.25 | 93.25 | 93.00 | شراء قوي |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.60 | +0.33% | +0.40 | 122.65 | 122.20 | شراء قوي |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.00 | +0.01% | +0.01 | 93.00 | 92.99 | شراء |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89.04 | +0.21% | +0.19 | 89.04 | 89.04 | شراء قوي |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.32 | +0.22% | +0.19 | 88.32 | 88.32 | شراء قوي |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.62 | +0.21% | +0.25 | 117.62 | 117.62 | شراء قوي |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.16 | +0.22% | +0.19 | 86.16 | 86.16 | شراء قوي |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.41 | 0.00% | 0.00 | 85.41 | 85.41 | شراء |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | شراء |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | بيع |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | شراء |