عقود ‎SA Base Load Quarter Electricity Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BSU2025^{SA Base Load Quarter Electricity Futures (Sep 2025)}	2025-10-03	109.50	0.00%	0.00	109.50	109.50	بيع
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	58.50	0.00%	0.00	58.50	58.50	بيع
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	96.75	0.00%	0.00	96.75	96.75	بيع
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	114.50	0.00%	0.00	114.50	114.50	شراء
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	110.00	−1.65%	−1.85	110.00	110.00	بيع قوي
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	60.00	0.00%	0.00	60.00	60.00	بيع
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	98.50	0.00%	0.00	98.50	98.50	بيع
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	110.25	0.00%	0.00	110.25	110.25	بيع
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	107.50	0.00%	0.00	107.50	107.50	بيع
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	60.36	0.00%	0.00	60.36	60.36	شراء
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	98.20	0.00%	0.00	98.20	98.20	بيع
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	109.93	0.00%	0.00	109.93	109.93	بيع
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	112.59	0.00%	0.00	112.59	112.59	شراء
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	63.45	0.00%	0.00	63.45	63.45	شراء
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98.09	0.00%	0.00	98.09	98.09	شراء
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106.05	0.00%	0.00	106.05	106.05	شراء