عقود SA Base Load Quarter Electricity Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | بيع |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | بيع |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109.67 | −0.07% | −0.08 | 109.67 | 109.67 | بيع قوي |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 59.95 | −0.08% | −0.05 | 59.95 | 59.95 | بيع |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 98.74 | −0.07% | −0.07 | 98.74 | 98.74 | بيع قوي |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 113.91 | −0.40% | −0.46 | 113.91 | 113.91 | بيع قوي |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 112.46 | 0.00% | 0.00 | 112.46 | 112.46 | بيع |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 62.59 | 0.00% | 0.00 | 62.59 | 62.59 | بيع |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 109.83 | 0.00% | 0.00 | 109.83 | 109.83 | بيع |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 114.23 | 0.00% | 0.00 | 114.23 | 114.23 | بيع |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.98 | 0.00% | 0.00 | 114.98 | 114.98 | بيع |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 63.91 | 0.00% | 0.00 | 63.91 | 63.91 | بيع |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | شراء |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | شراء |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | بيع |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | بيع |