عقود ‎SA Base Load Quarter Electricity Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BSU2025^{SA Base Load Quarter Electricity Futures (Sep 2025)}	2025-10-03	105.00	0.00%	0.00	105.00	105.00	بيع
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	58.75	0.00%	0.00	58.75	58.75	بيع
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	96.34	+0.26%	+0.25	96.34	96.34	بيع
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	114.37	+0.26%	+0.30	114.37	114.37	شراء
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	108.95	+0.27%	+0.29	108.95	108.95	بيع
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	59.59	+0.27%	+0.16	59.59	59.59	بيع
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	97.50	0.00%	0.00	97.50	97.50	بيع
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	109.35	0.00%	0.00	109.35	109.35	بيع
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	107.07	0.00%	0.00	107.07	107.07	بيع
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	59.90	0.00%	0.00	59.90	59.90	بيع
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	97.18	0.00%	0.00	97.18	97.18	بيع
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	108.78	0.00%	0.00	108.78	108.78	بيع
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	111.42	0.00%	0.00	111.42	111.42	شراء
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	62.79	0.00%	0.00	62.79	62.79	شراء
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98.09	0.00%	0.00	98.09	98.09	شراء
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106.05	0.00%	0.00	106.05	106.05	شراء