عقود VIC Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 57.00 | −3.39% | −2.00 | 57.05 | 57.00 | بيع |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 98.90 | −1.10% | −1.10 | 98.90 | 97.50 | بيع |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | شراء |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.25 | −0.34% | −0.25 | 73.25 | 73.25 | بيع |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.50 | +0.11% | 0.10 | 93.50 | 93.00 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.19 | 0.00% | 0.00 | 72.19 | 72.19 | حيادية |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.75 | +0.28% | 0.25 | 88.75 | 88.75 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82.06 | 0.00% | 0.00 | 82.06 | 82.06 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.30 | 0.00% | 0.00 | 49.30 | 49.30 | شراء قوي |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.14 | 0.00% | 0.00 | 73.14 | 73.14 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.18 | 0.00% | 0.00 | 87.18 | 87.18 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.72 | 0.00% | 0.00 | 83.72 | 83.72 | بيع |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 52.09 | 0.00% | 0.00 | 52.09 | 52.09 | شراء |