عقود VIC Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 45.80 | −0.59% | −0.27 | 45.80 | 45.80 | بيع |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 78.25 | −1.57% | −1.25 | 78.75 | 78.25 | بيع |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112.00 | +0.65% | 0.72 | 112.00 | 111.50 | شراء قوي |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.50 | 0.00% | 0.00 | 93.50 | 93.00 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | شراء قوي |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.25 | +0.27% | 0.25 | 94.25 | 94.25 | شراء قوي |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | حيادية |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.50 | 0.00% | 0.00 | 48.50 | 48.50 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71.92 | −0.11% | −0.08 | 71.92 | 71.92 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 84.21 | −0.11% | −0.09 | 84.21 | 84.21 | حيادية |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.08 | −0.11% | −0.09 | 81.08 | 81.08 | حيادية |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 45.95 | −0.11% | −0.05 | 45.95 | 45.95 | بيع |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | بيع |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | حيادية |