عقود VIC Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.25 | −1.99% | −1.00 | 49.75 | 49.00 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74.85 | −0.20% | −0.15 | 75.00 | 74.50 | بيع |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.75 | +0.25% | +0.25 | 102.15 | 101.75 | شراء قوي |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 88.80 | +0.34% | +0.30 | 88.80 | 88.50 | شراء قوي |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.25 | −0.51% | −0.25 | 49.25 | 49.25 | بيع |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | بيع |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.10 | +0.22% | +0.20 | 92.10 | 92.10 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.87 | 0.00% | 0.00 | 84.87 | 84.87 | بيع قوي |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.49 | 0.00% | 0.00 | 48.49 | 48.49 | بيع قوي |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | بيع |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.57 | 0.00% | 0.00 | 89.57 | 89.57 | بيع |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 91.63 | 0.00% | 0.00 | 91.63 | 91.63 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | بيع |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | شراء |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | شراء |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | حياديه |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | حياديه |