عقود VIC Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 87.00 | +20.83% | 15.00 | 88.00 | 74.50 | شراء قوي |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 110.00 | +1.85% | 2.00 | 110.25 | 109.00 | شراء |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.50 | 0.00% | 0.00 | 91.75 | 91.00 | حيادية |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.50 | +2.49% | 1.25 | 51.50 | 51.50 | شراء قوي |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.00 | +2.21% | 1.64 | 76.00 | 76.00 | شراء قوي |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.70 | +0.22% | 0.20 | 92.75 | 92.50 | حيادية |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.44 | −0.06% | −0.05 | 83.44 | 83.44 | بيع |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.68 | −0.02% | −0.01 | 49.68 | 49.68 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.71 | 0.00% | 0.00 | 72.71 | 72.71 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.75 | +1.14% | 1.00 | 88.75 | 88.50 | شراء قوي |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.42 | 0.00% | 0.00 | 81.42 | 81.42 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | بيع |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | بيع |