العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BVZ2025 VIC Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	44.00	+2.92%	+1.25	44.25	44.00	بيع
BVH2026 VIC Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	65.25	+0.38%	+0.25	66.00	65.25	بيع
BVM2026 VIC Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	101.50	−0.29%	−0.30	102.25	101.50	حياديه
BVU2026 VIC Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	87.53	+0.26%	+0.23	87.65	87.00	حياديه
BVZ2026 VIC Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	50.10	+0.42%	+0.21	50.25	50.05	حياديه
BVH2027 VIC Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	68.55	+0.48%	+0.33	68.55	68.25	بيع
BVM2027 VIC Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	94.50	+0.27%	+0.25	94.50	94.50	شراء
BVU2027 VIC Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	85.97	+0.51%	+0.44	85.97	85.97	بيع
BVZ2027 VIC Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	49.34	+0.51%	+0.25	49.34	49.34	بيع
BVH2028 VIC Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	68.60	+0.51%	+0.35	68.60	68.60	بيع
BVM2028 VIC Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	92.23	+0.52%	+0.48	92.23	92.23	شراء
BVU2028 VIC Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	93.48	−0.18%	−0.17	93.48	93.48	بيع
BVZ2028 VIC Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	57.53	−0.17%	−0.10	57.53	57.53	بيع
BVH2029 VIC Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	81.25	+0.69%	+0.56	81.25	81.25	حياديه
BVM2029 VIC Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	96.25	+0.52%	+0.50	96.25	96.25	حياديه
BVU2029 VIC Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	94.89	0.00%	0.00	94.89	94.89	حياديه
BVZ2029 VIC Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	61.00	0.00%	0.00	61.00	61.00	بيع

VIC Base Load Quarter Electricity Futures

العقود