العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48.00 | −0.52% | −0.25 | 48.25 | 48.00 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73.50 | −0.34% | −0.25 | 73.75 | 73.50 | بيع |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104.25 | −0.30% | −0.31 | 104.50 | 104.00 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89.15 | −0.11% | −0.10 | 89.15 | 89.00 | بيع |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.82 | 0.00% | 0.00 | 50.82 | 50.82 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | بيع |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.10 | −0.18% | −0.17 | 94.10 | 94.00 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.00 | −0.08% | −0.07 | 87.00 | 87.00 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50.22 | 0.00% | 0.00 | 50.22 | 50.22 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | بيع |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91.78 | 0.00% | 0.00 | 91.78 | 91.78 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 95.15 | 0.00% | 0.00 | 95.15 | 95.15 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 59.11 | 0.00% | 0.00 | 59.11 | 59.11 | شراء |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | شراء |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 97.62 | 0.00% | 0.00 | 97.62 | 97.62 | شراء |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | حياديه |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | بيع |