عقود VIC Base Load Quarter Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 52.00 | +0.48% | +0.25 | 52.00 | 52.00 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.40 | +0.52% | +0.40 | 77.50 | 76.75 | شراء قوي |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104.00 | +0.24% | +0.25 | 104.50 | 103.75 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.68 | +0.06% | +0.05 | 90.68 | 90.00 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.40 | −0.12% | −0.06 | 50.40 | 50.00 | حياديه |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75.45 | −0.13% | −0.10 | 75.50 | 75.45 | شراء قوي |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93.56 | −0.13% | −0.12 | 93.56 | 93.56 | شراء قوي |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.00 | +0.40% | +0.35 | 87.00 | 87.00 | شراء قوي |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.45 | −0.06% | −0.03 | 49.48 | 49.45 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.12 | 0.00% | 0.00 | 74.12 | 74.12 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.90 | 0.00% | 0.00 | 89.90 | 89.90 | بيع |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 92.04 | 0.00% | 0.00 | 92.04 | 92.04 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 57.26 | 0.00% | 0.00 | 57.26 | 57.26 | حياديه |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | شراء |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 95.32 | 0.00% | 0.00 | 95.32 | 95.32 | شراء |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | حياديه |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | حياديه |