عقود VIC Base Load Quarter Electricity Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 101.25 | +1.86% | 1.85 | 101.25 | 98.25 | بيع |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.00 | 0.00% | 0.00 | 99.50 | 98.25 | شراء |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.50 | −0.73% | −0.40 | 54.60 | 54.50 | شراء |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.00 | −0.45% | −0.35 | 77.25 | 77.00 | شراء |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.75 | 0.00% | 0.00 | 96.75 | 96.75 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.50 | +0.12% | 0.10 | 86.50 | 86.50 | شراء قوي |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 52.73 | 0.00% | 0.00 | 52.73 | 52.73 | شراء |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.91 | 0.00% | 0.00 | 76.91 | 76.91 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.30 | 0.00% | 0.00 | 92.30 | 92.30 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | شراء |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | شراء |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | — |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | — |