عقود VIC Base Load Quarter Electricity Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | بيع |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 77.65 | +0.32% | +0.25 | 77.75 | 77.55 | شراء قوي |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104.65 | +0.63% | +0.65 | 105.00 | 104.65 | شراء |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.25 | +0.63% | +0.57 | 91.50 | 91.00 | شراء |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.75 | +0.69% | +0.35 | 51.00 | 50.50 | شراء قوي |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | شراء |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94.00 | +0.47% | +0.44 | 94.00 | 94.00 | شراء |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.25 | +0.29% | +0.25 | 87.25 | 87.25 | شراء قوي |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | شراء |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74.12 | 0.00% | 0.00 | 74.12 | 74.12 | شراء |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.00 | +0.11% | +0.10 | 90.00 | 90.00 | شراء |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 92.04 | 0.00% | 0.00 | 92.04 | 92.04 | شراء |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 57.26 | 0.00% | 0.00 | 57.26 | 57.26 | حياديه |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | شراء |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 95.32 | 0.00% | 0.00 | 95.32 | 95.32 | شراء |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94.89 | 0.00% | 0.00 | 94.89 | 94.89 | حياديه |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | حياديه |