عقود NSW Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 7.52 | −6.00% | −0.48 | 8.00 | 7.50 | بيع |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | حياديه |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.50 | +1.00% | +0.37 | 37.50 | 37.50 | شراء |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | شراء |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | حياديه |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.34 | 0.00% | 0.00 | 24.34 | 24.34 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.75 | +0.68% | +0.25 | 36.75 | 36.75 | شراء |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.33 | 0.00% | 0.00 | 24.33 | 24.33 | بيع |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.90 | 0.00% | 0.00 | 23.90 | 23.90 | بيع |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.15 | 0.00% | 0.00 | 24.15 | 24.15 | بيع |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | بيع |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | بيع |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.00 | +1.65% | +0.39 | 24.00 | 24.00 | شراء |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | بيع |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | حياديه |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | بيع |