العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 13.50 | −6.57% | −0.95 | 13.50 | 13.25 | بيع |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 34.75 | −3.34% | −1.20 | 35.00 | 34.75 | بيع قوي |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.00 | −1.46% | −0.40 | 27.25 | 27.00 | بيع قوي |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.32 | −0.33% | −0.08 | 24.32 | 24.32 | بيع |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.07 | −0.32% | −0.08 | 25.07 | 25.07 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.14 | −2.32% | −0.86 | 36.25 | 36.14 | بيع قوي |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 25.02 | −0.91% | −0.23 | 25.02 | 25.02 | شراء |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.15 | −0.64% | −0.15 | 23.15 | 23.15 | بيع قوي |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.16 | −0.60% | −0.14 | 23.16 | 23.16 | بيع قوي |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | بيع قوي |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | بيع |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.10 | 0.00% | 0.00 | 23.10 | 23.10 | بيع |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.58 | 0.00% | 0.00 | 22.58 | 22.58 | بيع |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | شراء |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | شراء |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | حياديه |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | حياديه |