عقود NSW Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 33.50 | +15.52% | 4.50 | 35.50 | 33.50 | شراء قوي |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29.75 | +0.85% | 0.25 | 30.25 | 29.75 | شراء |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.75 | +1.71% | 0.50 | 29.75 | 29.75 | شراء قوي |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.00 | +1.82% | 0.75 | 42.50 | 42.00 | حيادية |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.50 | 0.00% | 0.00 | 27.75 | 27.50 | بيع |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.46 | 0.00% | 0.00 | 27.46 | 27.46 | بيع |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.19 | 0.00% | 0.00 | 41.19 | 41.19 | بيع |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28.83 | 0.00% | 0.00 | 28.83 | 28.83 | بيع |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | بيع |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | شراء |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | حيادية |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | شراء |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.84 | 0.00% | 0.00 | 31.84 | 31.84 | شراء |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | شراء |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | — |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | — |