رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
GQM2024QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 6.50 | 0.00% | 0.00 | 6.75 | 6.50 | بيع |
GQU2024QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء قوي |
GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 24.50 | +4.26% | 1.00 | 24.50 | 23.50 | شراء قوي |
GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 46.33 | +0.02% | 0.01 | 46.33 | 46.33 | شراء |
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | شراء قوي |
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.23 | +1.28% | 0.23 | 18.23 | 18.23 | شراء قوي |
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 17.52 | +1.27% | 0.22 | 17.52 | 17.52 | شراء قوي |
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 47.49 | −0.54% | −0.26 | 47.49 | 47.49 | شراء |
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.18 | +4.76% | 0.78 | 17.18 | 17.18 | شراء قوي |
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.69 | +6.10% | 0.96 | 16.69 | 16.69 | شراء قوي |
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21.13 | +6.07% | 1.21 | 21.13 | 21.13 | شراء قوي |
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47.74 | +8.50% | 3.74 | 47.74 | 47.74 | شراء قوي |
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.82 | +6.08% | 0.85 | 14.82 | 14.82 | شراء |
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.96 | 0.00% | 0.00 | 13.96 | 13.96 | شراء |
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | شراء |
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | شراء |
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | شراء |