عقود QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 15.75 | −5.97% | −1.00 | 16.50 | 15.75 | بيع |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | بيع |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | بيع |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.50 | 0.00% | 0.00 | 20.50 | 20.50 | بيع |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | بيع |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | بيع |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | بيع |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | حيادية |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.99 | 0.00% | 0.00 | 39.99 | 39.99 | بيع |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17.63 | 0.00% | 0.00 | 17.63 | 17.63 | حيادية |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.63 | 0.00% | 0.00 | 15.63 | 15.63 | بيع |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.08 | 0.00% | 0.00 | 17.08 | 17.08 | بيع |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.71 | 0.00% | 0.00 | 38.71 | 38.71 | بيع |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | بيع |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | بيع |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | بيع |