عقود SA Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | بيع |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | حيادية |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | بيع |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | شراء |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45.52 | +0.04% | 0.02 | 45.52 | 45.52 | بيع |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | بيع |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | بيع |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | بيع |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49.58 | −1.43% | −0.72 | 49.58 | 49.58 | بيع |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23.16 | −1.45% | −0.34 | 23.16 | 23.16 | بيع |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 26.32 | −1.42% | −0.38 | 26.32 | 26.32 | حيادية |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21.29 | −1.44% | −0.31 | 21.29 | 21.29 | حيادية |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | شراء |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.83 | 0.00% | 0.00 | 24.83 | 24.83 | شراء |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 25.29 | 0.00% | 0.00 | 25.29 | 25.29 | شراء |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.92 | 0.00% | 0.00 | 19.92 | 19.92 | شراء |