عقود ‎SA Base Load Quarterly $300 Cap Electricity Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GSH2025^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)}	2025-04-03	15.75	0.00%	0.00	15.75	15.75	بيع
GSM2025^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)}	2025-07-03	22.00	0.00%	0.00	22.00	22.00	بيع
GSU2025^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)}	2025-10-03	22.50	+2.27%	0.50	22.50	22.50	بيع
GSZ2025^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)}	2026-01-06	19.14	0.00%	0.00	19.14	19.14	بيع
GSH2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)}	2026-04-07	43.49	0.00%	0.00	43.49	43.49	بيع
GSM2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)}	2026-07-03	22.37	0.00%	0.00	22.37	22.37	بيع
GSU2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)}	2026-10-05	22.70	0.00%	0.00	22.70	22.70	بيع
GSZ2026^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)}	2027-01-06	19.25	0.00%	0.00	19.25	19.25	بيع
GSH2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)}	2027-04-05	45.27	0.00%	0.00	45.27	45.27	بيع قوي
GSM2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)}	2027-07-05	21.14	0.00%	0.00	21.14	21.14	بيع قوي
GSU2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)}	2027-10-05	23.52	0.00%	0.00	23.52	23.52	بيع
GSZ2027^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)}	2028-01-06	19.40	0.00%	0.00	19.40	19.40	بيع
GSH2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)}	2028-04-05	43.71	0.00%	0.00	43.71	43.71	حيادية
GSM2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)}	2028-07-05	23.55	0.00%	0.00	23.55	23.55	حيادية
GSU2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)}	2028-10-04	23.98	0.00%	0.00	23.98	23.98	حيادية
GSZ2028^{SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)}	2029-01-04	18.89	0.00%	0.00	18.89	18.89	حيادية