عقود SA Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | بيع |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | بيع |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23.67 | 0.00% | 0.00 | 23.67 | 23.67 | حياديه |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.30 | 0.00% | 0.00 | 24.30 | 24.30 | بيع |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.98 | 0.00% | 0.00 | 18.98 | 18.98 | بيع قوي |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | بيع |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | بيع |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | بيع |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | بيع |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.92 | 0.00% | 0.00 | 37.92 | 37.92 | بيع |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.43 | 0.00% | 0.00 | 20.43 | 20.43 | بيع |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20.22 | −1.03% | −0.21 | 20.22 | 20.22 | بيع قوي |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.93 | −0.99% | −0.16 | 15.93 | 15.93 | بيع قوي |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.74 | −1.02% | −0.41 | 39.74 | 39.74 | بيع |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21.42 | −1.02% | −0.22 | 21.42 | 21.42 | بيع |