العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	أعلى سعر	أدنى سعر	التصنيف الفني
GSZ2025 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	7.50	0.00%	7.50	7.50	بيع
GSH2026 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	33.00	0.00%	33.00	33.00	بيع قوي
GSM2026 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	23.25	0.00%	23.25	23.25	بيع
GSU2026 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	21.00	0.00%	21.00	21.00	بيع
GSZ2026 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	17.00	0.00%	17.00	17.00	بيع
GSH2027 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	37.00	0.00%	37.00	37.00	بيع قوي
GSM2027 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	19.42	0.00%	19.42	19.42	بيع
GSU2027 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	17.75	0.00%	17.75	17.75	بيع
GSZ2027 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	14.75	0.00%	14.75	14.75	بيع
GSH2028 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	32.56	0.00%	32.56	32.56	بيع
GSM2028 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	17.54	0.00%	17.54	17.54	بيع
GSU2028 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	18.76	0.00%	18.76	18.76	بيع
GSZ2028 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	14.78	0.00%	14.78	14.78	بيع
GSH2029 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	36.87	0.00%	36.87	36.87	بيع
GSM2029 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	19.87	0.00%	19.87	19.87	بيع
GSU2029 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.20	0.00%	21.20	21.20	حياديه
GSZ2029 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	19.00	0.00%	19.00	19.00	حياديه

SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

العقود