عقود SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 19.00 | −2.56% | −0.50 | 19.00 | 19.00 | بيع |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | بيع |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.71 | 0.00% | 0.00 | 23.71 | 23.71 | بيع |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.14 | 0.00% | 0.00 | 19.14 | 19.14 | بيع قوي |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | بيع قوي |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.37 | 0.00% | 0.00 | 22.37 | 22.37 | بيع قوي |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 22.70 | 0.00% | 0.00 | 22.70 | 22.70 | بيع |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | بيع |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 46.10 | −0.88% | −0.41 | 46.10 | 46.10 | بيع قوي |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.53 | −0.87% | −0.19 | 21.53 | 21.53 | بيع قوي |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.95 | −0.87% | −0.21 | 23.95 | 23.95 | بيع |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19.76 | −0.90% | −0.18 | 19.76 | 19.76 | بيع |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44.11 | 0.00% | 0.00 | 44.11 | 44.11 | شراء |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.76 | 0.00% | 0.00 | 23.76 | 23.76 | شراء |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.20 | 0.00% | 0.00 | 24.20 | 24.20 | بيع |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19.06 | 0.00% | 0.00 | 19.06 | 19.06 | بيع |