عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | بيع |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | حيادية |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | شراء |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.51 | 0.00% | 0.00 | 9.51 | 9.51 | حيادية |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | حيادية |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | حيادية |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | شراء |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | شراء |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | حيادية |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | شراء |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | شراء |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | شراء |