عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11.50 | −24.59% | −3.75 | 14.75 | 11.50 | بيع قوي |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | بيع |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15.85 | +3.19% | 0.49 | 15.85 | 15.50 | حيادية |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.65 | +2.66% | 0.25 | 9.65 | 9.65 | بيع |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | بيع |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.99 | −3.85% | −0.64 | 16.10 | 15.99 | بيع |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.07 | 0.00% | 0.00 | 16.07 | 16.07 | بيع |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.57 | 0.00% | 0.00 | 9.57 | 9.57 | بيع |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 30.41 | 0.00% | 0.00 | 30.41 | 30.41 | بيع |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.19 | 0.00% | 0.00 | 16.19 | 16.19 | بيع |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | حيادية |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29.91 | 0.00% | 0.00 | 29.91 | 29.91 | بيع |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.51 | 0.00% | 0.00 | 16.51 | 16.51 | بيع |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.02 | 0.00% | 0.00 | 10.02 | 10.02 | بيع |