عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 5.60 | 0.00% | 0.00 | 5.60 | 5.60 | بيع |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 13.51 | −1.75% | −0.24 | 14.00 | 13.50 | بيع |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 14.67 | 0.00% | 0.00 | 14.67 | 14.67 | بيع |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | بيع |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | بيع قوي |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | بيع |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.34 | 0.00% | 0.00 | 15.34 | 15.34 | بيع |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | بيع |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.00 | −0.85% | −0.25 | 29.00 | 29.00 | بيع قوي |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.98 | 0.00% | 0.00 | 14.98 | 14.98 | بيع |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.11 | 0.00% | 0.00 | 16.11 | 16.11 | بيع |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.76 | 0.00% | 0.00 | 9.76 | 9.76 | بيع |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | بيع |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.86 | 0.00% | 0.00 | 15.86 | 15.86 | حيادية |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.87 | 0.00% | 0.00 | 15.87 | 15.87 | بيع |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.62 | 0.00% | 0.00 | 9.62 | 9.62 | بيع |