عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 7.65 | +5.52% | +0.40 | 7.75 | 7.65 | بيع |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 15.75 | −1.56% | −0.25 | 15.75 | 15.75 | بيع |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | حيادية |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | بيع |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 15.25 | 0.00% | 0.00 | 15.25 | 15.25 | بيع |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | بيع |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | شراء |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 30.29 | 0.00% | 0.00 | 30.29 | 30.29 | شراء |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 15.48 | 0.00% | 0.00 | 15.48 | 15.48 | شراء |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | بيع |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 29.88 | 0.00% | 0.00 | 29.88 | 29.88 | شراء |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | شراء |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | شراء |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | حيادية |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | حيادية |