العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.20	+10.00%	+0.20	2.20	2.20	بيع
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	18.30	−1.08%	−0.20	18.30	18.30	بيع قوي
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	16.25	0.00%	0.00	16.25	16.25	بيع
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	12.80	0.00%	0.00	12.80	12.80	بيع
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	9.35	−2.09%	−0.20	9.35	9.35	بيع قوي
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	22.33	0.00%	0.00	22.33	22.33	بيع قوي
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	14.94	0.00%	0.00	14.94	14.94	بيع
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	12.98	0.00%	0.00	12.98	12.98	بيع
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.40	0.00%	0.00	9.40	9.40	بيع قوي
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	22.00	0.00%	0.00	22.00	22.00	بيع
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	13.89	0.00%	0.00	13.89	13.89	بيع قوي
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	بيع
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	بيع
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.12	0.00%	0.00	29.12	29.12	بيع
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.60	0.00%	0.00	15.60	15.60	بيع
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.60	0.00%	0.00	15.60	15.60	بيع
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	11.89	0.00%	0.00	11.89	11.89	بيع

VIC Base Load Quarterly $300 Cap Electricity Futures

العقود