عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2.15 | 0.00% | 0.00 | 2.15 | 2.15 | بيع |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.20 | +5.14% | +0.45 | 9.65 | 8.50 | بيع |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 27.00 | +2.86% | +0.75 | 27.00 | 26.25 | شراء |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.57 | +0.12% | +0.02 | 16.57 | 16.57 | حياديه |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | بيع قوي |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | بيع |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | بيع |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | حياديه |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | بيع |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.69 | 0.00% | 0.00 | 27.69 | 27.69 | حياديه |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | بيع |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | شراء |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | شراء |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | شراء |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | شراء |