عقود VIC Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 26.25 | +71.57% | 10.95 | 26.50 | 17.50 | شراء |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.00 | +1.49% | 0.25 | 17.50 | 17.00 | حيادية |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.00 | +3.03% | 0.50 | 17.25 | 17.00 | شراء |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.25 | +3.54% | 0.35 | 10.25 | 10.25 | شراء قوي |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 31.00 | +4.20% | 1.25 | 31.00 | 31.00 | شراء |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.75 | +4.69% | 0.75 | 16.75 | 16.75 | حيادية |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | حيادية |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | حيادية |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | بيع |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | حيادية |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | حيادية |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | حيادية |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 30.74 | 0.00% | 0.00 | 30.74 | 30.74 | حيادية |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.10 | 0.00% | 0.00 | 16.10 | 16.10 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.97 | 0.00% | 0.00 | 16.97 | 16.97 | حيادية |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | حيادية |