العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.50	−1.96%	−0.05	2.50	2.50	بيع
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	19.00	+5.56%	+1.00	19.00	18.75	بيع
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	16.90	+2.42%	+0.40	16.90	16.90	شراء
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	13.00	0.00%	0.00	13.00	13.00	بيع
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	9.65	+1.58%	+0.15	9.65	9.65	حياديه
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	22.65	+1.57%	+0.35	22.65	22.65	بيع
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	15.00	0.00%	0.00	15.00	15.00	بيع
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	12.98	0.00%	0.00	12.98	12.98	بيع
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.40	0.00%	0.00	9.40	9.40	بيع
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	21.00	0.00%	0.00	21.00	21.00	بيع قوي
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	13.89	0.00%	0.00	13.89	13.89	بيع
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	بيع
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	بيع
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.12	0.00%	0.00	29.12	29.12	بيع
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.60	0.00%	0.00	15.60	15.60	بيع
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.60	0.00%	0.00	15.60	15.60	بيع
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	11.89	0.00%	0.00	11.89	11.89	بيع

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)

العقود