عقود VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 5.10 | −8.93% | −0.50 | 5.50 | 5.00 | بيع |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 13.50 | −0.07% | −0.01 | 13.50 | 13.25 | بيع |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 14.60 | −0.48% | −0.07 | 14.60 | 14.60 | بيع |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.70 | +0.52% | 0.05 | 9.70 | 9.30 | حيادية |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.75 | +2.68% | 0.75 | 28.75 | 28.00 | بيع |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | بيع |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.52 | −5.35% | −0.82 | 14.52 | 14.52 | بيع قوي |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.00 | −4.96% | −0.47 | 9.00 | 9.00 | بيع قوي |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27.50 | −5.17% | −1.50 | 27.50 | 27.50 | بيع قوي |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 14.20 | −5.21% | −0.78 | 14.20 | 14.20 | بيع قوي |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.00 | −0.68% | −0.11 | 16.00 | 16.00 | بيع |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.76 | 0.00% | 0.00 | 9.76 | 9.76 | بيع |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | بيع |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.86 | 0.00% | 0.00 | 15.86 | 15.86 | حيادية |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.87 | 0.00% | 0.00 | 15.87 | 15.87 | بيع |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.62 | 0.00% | 0.00 | 9.62 | 9.62 | بيع |