عقود VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 4.50 | −5.26% | −0.25 | 4.50 | 4.00 | بيع |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.50 | 0.00% | 0.00 | 31.50 | 30.00 | شراء |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | شراء |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.00 | −1.54% | −0.25 | 16.25 | 16.00 | شراء |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.75 | −7.23% | −0.76 | 9.75 | 9.60 | شراء |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 31.00 | −3.13% | −1.00 | 31.00 | 31.00 | شراء |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.90 | −3.10% | −0.54 | 16.90 | 16.90 | شراء |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.56 | −3.10% | −0.53 | 16.56 | 16.56 | شراء |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.80 | −3.07% | −0.31 | 9.80 | 9.80 | شراء |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.69 | 0.00% | 0.00 | 33.69 | 33.69 | شراء |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.53 | 0.00% | 0.00 | 15.53 | 15.53 | شراء |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | شراء |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | شراء |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | شراء |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | بيع |