عقود VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 12.00 | 0.00% | 0.00 | 12.50 | 12.00 | بيع قوي |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.65 | 0.00% | 0.00 | 16.65 | 16.65 | شراء |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.50 | −5.32% | −0.59 | 10.50 | 10.50 | بيع |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | شراء |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | شراء |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | شراء |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | شراء |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 30.55 | 0.00% | 0.00 | 30.55 | 30.55 | شراء |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | شراء |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.51 | 0.00% | 0.00 | 16.51 | 16.51 | شراء قوي |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.69 | 0.00% | 0.00 | 10.69 | 10.69 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.66 | +2.36% | 0.66 | 28.66 | 28.66 | شراء قوي |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.58 | +2.37% | 0.36 | 15.58 | 15.58 | شراء قوي |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.63 | +2.36% | 0.36 | 15.63 | 15.63 | شراء قوي |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.24 | +2.40% | 0.24 | 10.24 | 10.24 | شراء قوي |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | — |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | — |