ابدأ الآن
VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)

VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063.00−21.05%−0.804.003.00
بيع
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0719.58+0.41%+0.0819.9019.50
بيع
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.350.00%0.0016.3516.35
بيع
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0513.34+0.68%+0.0913.5013.34
حياديه
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.82+0.72%+0.079.829.75
شراء
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523.66+0.68%+0.1623.6623.66
بيع
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.36+0.72%+0.1115.3615.36
شراء
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512.980.00%0.0012.9812.98
بيع
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.400.00%0.009.409.40
بيع
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521.000.00%0.0021.0021.00
بيع قوي
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.890.00%0.0013.8913.89
بيع
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415.360.00%0.0015.3615.36
بيع
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410.470.00%0.0010.4710.47
بيع
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529.120.00%0.0029.1229.12
بيع
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.600.00%0.0015.6015.60
بيع
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315.600.00%0.0015.6015.60
بيع
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411.890.00%0.0011.8911.89
بيع