العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	3.80	−6.17%	−0.25	3.80	3.76	بيع قوي
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	23.95	0.00%	0.00	23.95	23.95	بيع
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	17.15	0.00%	0.00	17.15	17.15	حياديه
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	14.10	0.00%	0.00	14.10	14.10	بيع
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	10.00	0.00%	0.00	10.00	10.00	حياديه
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	27.00	0.00%	0.00	27.00	27.00	بيع
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	15.60	0.00%	0.00	15.60	15.60	بيع
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	14.05	0.00%	0.00	14.05	14.05	بيع
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.83	0.00%	0.00	9.83	9.83	بيع
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	27.15	0.00%	0.00	27.15	27.15	بيع قوي
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	14.45	0.00%	0.00	14.45	14.45	بيع
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	بيع
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	بيع
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.40	0.00%	0.00	29.40	29.40	حياديه
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.75	0.00%	0.00	15.75	15.75	شراء
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.75	0.00%	0.00	15.75	15.75	حياديه
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	12.00	0.00%	0.00	12.00	12.00	حياديه

VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

العقود