عقود VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 5.50 | −18.52% | −1.25 | 6.00 | 5.50 | بيع |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.50 | 0.00% | 0.00 | 31.53 | 31.48 | شراء |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.50 | −1.46% | −0.26 | 17.50 | 17.50 | شراء |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.51 | +0.10% | 0.01 | 10.51 | 10.51 | شراء |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32.00 | −3.70% | −1.23 | 33.50 | 32.00 | شراء |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.44 | −1.80% | −0.32 | 17.44 | 17.44 | شراء |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.09 | −1.78% | −0.31 | 17.09 | 17.09 | شراء |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.11 | −1.84% | −0.19 | 10.11 | 10.11 | شراء |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33.69 | 0.00% | 0.00 | 33.69 | 33.69 | شراء |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.53 | 0.00% | 0.00 | 15.53 | 15.53 | شراء |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | شراء |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | شراء |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | شراء قوي |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | شراء |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | شراء |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | بيع |