قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.50	−23.08%	−0.75	2.75	2.50	بيع
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	19.00	−2.96%	−0.58	19.00	18.50	بيع
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	16.15	−0.62%	−0.10	16.15	15.75	بيع
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	13.15	0.00%	0.00	13.15	13.15	بيع
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	9.75	−0.71%	−0.07	9.75	9.75	حياديه
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	23.25	−1.73%	−0.41	23.25	23.25	بيع
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	15.36	0.00%	0.00	15.36	15.36	شراء
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	12.98	0.00%	0.00	12.98	12.98	بيع
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.40	0.00%	0.00	9.40	9.40	بيع
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	21.00	0.00%	0.00	21.00	21.00	بيع
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	13.89	0.00%	0.00	13.89	13.89	بيع
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	بيع
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	بيع
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.12	0.00%	0.00	29.12	29.12	بيع
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.60	0.00%	0.00	15.60	15.60	بيع
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.60	0.00%	0.00	15.60	15.60	بيع
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	11.89	0.00%	0.00	11.89	11.89	بيع

VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)

قائمة العقود الفردية