عقود ASX Victorian Wholesale Gas Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GXU2025ASX Victorian Wholesale Gas Futures (Sep 2025) | 2025-10-03 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | بيع |
| GXZ2025ASX Victorian Wholesale Gas Futures (Dec 2025) | 2026-01-06 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | شراء |
| GXH2026ASX Victorian Wholesale Gas Futures (Mar 2026) | 2026-04-07 | 11.50 | +4.07% | +0.45 | 11.50 | 11.50 | شراء |
| GXM2026ASX Victorian Wholesale Gas Futures (Jun 2026) | 2026-07-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | بيع |
| GXU2026ASX Victorian Wholesale Gas Futures (Sep 2026) | 2026-10-05 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | بيع |
| GXZ2026ASX Victorian Wholesale Gas Futures (Dec 2026) | 2027-01-06 | 11.70 | +2.63% | +0.30 | 11.70 | 11.70 | شراء |
| GXH2027ASX Victorian Wholesale Gas Futures (Mar 2027) | 2027-04-05 | 12.21 | 0.00% | 0.00 | 12.21 | 12.21 | شراء |
| GXM2027ASX Victorian Wholesale Gas Futures (Jun 2027) | 2027-07-05 | 14.86 | 0.00% | 0.00 | 14.86 | 14.86 | شراء |
| GXU2027ASX Victorian Wholesale Gas Futures (Sep 2027) | 2027-10-05 | 14.86 | 0.00% | 0.00 | 14.86 | 14.86 | شراء |
| GXZ2027ASX Victorian Wholesale Gas Futures (Dec 2027) | 2028-01-06 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | شراء |