العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GXZ2025ASX Victorian Wholesale Gas Futures (Dec 2025) | 2026-01-06 | 11.15 | 0.00% | 0.00 | 11.15 | 11.15 | شراء |
| GXH2026ASX Victorian Wholesale Gas Futures (Mar 2026) | 2026-04-07 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | شراء |
| GXM2026ASX Victorian Wholesale Gas Futures (Jun 2026) | 2026-07-03 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | بيع |
| GXU2026ASX Victorian Wholesale Gas Futures (Sep 2026) | 2026-10-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | بيع |
| GXZ2026ASX Victorian Wholesale Gas Futures (Dec 2026) | 2027-01-06 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | شراء |
| GXH2027ASX Victorian Wholesale Gas Futures (Mar 2027) | 2027-04-05 | 12.05 | 0.00% | 0.00 | 12.05 | 12.05 | بيع |
| GXM2027ASX Victorian Wholesale Gas Futures (Jun 2027) | 2027-07-05 | 14.37 | 0.00% | 0.00 | 14.37 | 14.37 | بيع |
| GXU2027ASX Victorian Wholesale Gas Futures (Sep 2027) | 2027-10-05 | 14.66 | 0.00% | 0.00 | 14.66 | 14.66 | بيع |
| GXZ2027ASX Victorian Wholesale Gas Futures (Dec 2027) | 2028-01-06 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | بيع |
| GXH2028ASX Victorian Wholesale Gas Futures (Mar 2028) | 2028-04-05 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | حياديه |
| GXM2028ASX Victorian Wholesale Gas Futures (Jun 2028) | 2028-07-05 | 13.72 | 0.00% | 0.00 | 13.72 | 13.72 | حياديه |