عقود ASX 30 Day Interbank Cash Rate Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.405 | 0.00% | 0.000 | 96.405 | 96.405 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.490 | −0.02% | −0.015 | 96.505 | 96.490 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.535 | −0.02% | −0.015 | 96.545 | 96.535 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.650 | +0.01% | +0.010 | 96.650 | 96.650 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.675 | +0.03% | +0.025 | 96.675 | 96.675 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.695 | +0.03% | +0.025 | 96.695 | 96.695 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.740 | +0.03% | +0.025 | 96.740 | 96.710 | بيع |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.755 | +0.03% | +0.030 | 96.755 | 96.755 | بيع |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.770 | +0.03% | +0.030 | 96.770 | 96.770 | حياديه |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.770 | +0.04% | +0.035 | 96.770 | 96.770 | حياديه |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.770 | +0.04% | +0.035 | 96.770 | 96.770 | حياديه |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.775 | +0.04% | +0.040 | 96.775 | 96.775 | حياديه |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.775 | +0.05% | +0.045 | 96.775 | 96.775 | شراء |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.770 | +0.05% | +0.050 | 96.770 | 96.770 | شراء |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.770 | +0.05% | +0.050 | 96.770 | 96.770 | شراء |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.765 | +0.06% | +0.055 | 96.765 | 96.765 | شراء |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.760 | +0.06% | +0.060 | 96.760 | 96.760 | شراء قوي |