عقود ASX 90 Day Bank Accepted Bills Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96.43 | 0.00% | 0.00 | 96.43 | 96.42 | بيع |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96.43 | +0.01% | +0.01 | 96.43 | 96.43 | بيع |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.44 | +0.02% | +0.02 | 96.44 | 96.44 | شراء |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.64 | −0.01% | −0.01 | 96.65 | 96.64 | بيع |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.76 | −0.01% | −0.01 | 96.77 | 96.76 | بيع |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.81 | 0.00% | 0.00 | 96.82 | 96.80 | بيع |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.81 | 0.00% | 0.00 | 96.81 | 96.80 | حياديه |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.78 | 0.00% | 0.00 | 96.79 | 96.78 | بيع |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.74 | 0.00% | 0.00 | 96.75 | 96.74 | بيع |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.69 | 0.00% | 0.00 | 96.69 | 96.68 | بيع |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.63 | +0.01% | +0.01 | 96.63 | 96.62 | حياديه |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.55 | +0.05% | +0.05 | 96.55 | 96.53 | حياديه |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.48 | +0.06% | +0.06 | 96.48 | 96.48 | حياديه |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.42 | +0.04% | +0.04 | 96.42 | 96.42 | شراء |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.36 | +0.04% | +0.04 | 96.36 | 96.36 | شراء |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.27 | +0.04% | +0.04 | 96.27 | 96.27 | حياديه |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.17 | +0.04% | +0.04 | 96.17 | 96.17 | بيع |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.12 | +0.04% | +0.04 | 96.12 | 96.12 | بيع |