العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | شراء |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.58 | −0.01% | −0.01 | 96.59 | 96.58 | بيع |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.64 | +0.05% | +0.05 | 96.97 | 96.64 | شراء قوي |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.71 | −0.01% | −0.01 | 96.71 | 96.70 | شراء |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.74 | −0.02% | −0.02 | 96.75 | 96.74 | شراء |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.74 | −0.01% | −0.01 | 96.75 | 96.74 | شراء |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.71 | −0.02% | −0.02 | 96.73 | 96.71 | حياديه |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.68 | −0.02% | −0.02 | 96.69 | 96.68 | شراء |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.65 | −0.01% | −0.01 | 96.65 | 96.65 | شراء |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.60 | −0.02% | −0.02 | 96.61 | 96.60 | شراء |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.55 | −0.02% | −0.02 | 96.55 | 96.55 | شراء |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.51 | −0.01% | −0.01 | 96.51 | 96.51 | شراء |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.46 | +0.01% | +0.01 | 96.46 | 96.42 | شراء |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.40 | 0.00% | 0.00 | 96.40 | 96.40 | شراء قوي |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.34 | 0.00% | 0.00 | 96.34 | 96.34 | شراء |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.24 | 0.00% | 0.00 | 96.24 | 96.24 | شراء |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.19 | 0.00% | 0.00 | 96.19 | 96.19 | شراء |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.19 | 0.00% | 0.00 | 96.19 | 96.19 | شراء |