عقود ASX 90 Day Bank Accepted Bills Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96.42 | 0.00% | 0.00 | 96.42 | 96.42 | بيع |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.43 | 0.00% | 0.00 | 96.43 | 96.43 | بيع |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | بيع |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.59 | −0.01% | −0.01 | 96.60 | 96.59 | بيع |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.63 | 0.00% | 0.00 | 96.63 | 96.62 | بيع |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.61 | −0.01% | −0.01 | 96.63 | 96.60 | بيع |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.59 | −0.01% | −0.01 | 96.61 | 96.59 | بيع |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.56 | 0.00% | 0.00 | 96.57 | 96.55 | بيع |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.52 | −0.02% | −0.02 | 96.54 | 96.52 | بيع |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.48 | −0.01% | −0.01 | 96.49 | 96.48 | بيع |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.42 | −0.02% | −0.02 | 96.44 | 96.42 | بيع |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.38 | +0.07% | +0.07 | 96.38 | 96.35 | بيع |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.32 | +0.07% | +0.07 | 96.32 | 96.32 | بيع |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.27 | +0.07% | +0.07 | 96.27 | 96.21 | حياديه |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.21 | +0.07% | +0.07 | 96.21 | 96.21 | بيع |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.11 | +0.07% | +0.07 | 96.11 | 96.11 | بيع |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.06 | +0.07% | +0.07 | 96.06 | 96.06 | بيع |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.06 | +0.07% | +0.07 | 96.06 | 96.06 | شراء قوي |